Get the Stockscreener App
127.41
1.09%
-1.50
After Hours:
127.40
-0.010
-0.01%
Invesco S P 500 Garp Etf Stock (SPGP) Price History
The historical daily chart and data for Invesco S P 500 Garp Etf stock (SPGP), show that the latest closing stock price as of August 17, 2026, is $127.41.
- Invesco S P 500 Garp Etf all-time high stock price is $129.64, occurred on August 05, 2026.
- The lowest Invesco S P 500 Garp Etf stock price recorded was $80.32 on March 15, 2023. Since then, Invesco S P 500 Garp Etf's stock price has risen over 58.63% to $127.41 now.
- The 52-week high stock price for SPGP is $129.64, representing a 1.75% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for SPGP is $103.86, indicating a -18.48% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Invesco S P 500 Garp Etf (SPGP) stock in the beginning of 2025 was $88.94. The stock closed the year at $86.27, a loss of over -3.00% for the year.
The table below shows more information about SPGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $128.6 | $127.4 | $1.20 | 223,752.0 | -1.16% |
| Aug 14, 2026 | $129.3 | $128.9 | $0.41 | 102,339.0 | -0.09% |
| Aug 13, 2026 | $129.2 | $127.9 | $1.32 | 147,963.0 | +1.06% |
| Aug 12, 2026 | $128.2 | $127.4 | $0.825 | 107,727.0 | -0.24% |
| Aug 11, 2026 | $128.5 | $127.9 | $0.5391 | 40,092.0 | -0.12% |
| Aug 10, 2026 | $128.5 | $127.7 | $0.735 | 93,447.0 | -0.13% |
| Aug 07, 2026 | $128.6 | $128.0 | $0.62 | 107,336.0 | +0.09% |
| Aug 06, 2026 | $128.6 | $127.9 | $0.7362 | 197,791.0 | -0.30% |
| Aug 05, 2026 | $129.6 | $128.3 | $1.37 | 97,838.0 | +0.18% |
| Aug 04, 2026 | $128.6 | $127.0 | $1.56 | 115,018.0 | +0.92% |
| Aug 03, 2026 | $127.3 | $126.2 | $1.03 | 69,051.0 | +1.53% |
| Jul 31, 2026 | $125.6 | $124.5 | $1.14 | 76,479.0 | -0.08% |
| Jul 30, 2026 | $125.3 | $123.6 | $1.73 | 61,652.0 | +0.00% |
| Jul 29, 2026 | $126.7 | $124.9 | $1.76 | 236,173.0 | -0.44% |
| Jul 28, 2026 | $126.0 | $124.0 | $2.01 | 129,401.0 | +1.89% |
| Jul 27, 2026 | $123.7 | $122.9 | $0.79 | 129,253.0 | +1.58% |
| Jul 24, 2026 | $122.5 | $120.6 | $1.87 | 55,985.0 | +0.94% |
| Jul 23, 2026 | $120.5 | $120.0 | $0.54 | 93,210.0 | -0.69% |
| Jul 22, 2026 | $122.5 | $121.2 | $1.30 | 40,531.0 | -0.91% |
| Jul 21, 2026 | $122.9 | $122.3 | $0.54 | 52,212.0 | -0.21% |
| Jul 20, 2026 | $123.3 | $122.5 | $0.819 | 76,843.0 | -0.12% |
Invesco S P 500 Garp Etf Stock (SPGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $129.6 | $126.2 | $3.41 | 1,526,106.0 | +1.73% |
| Jul, 2026 | $126.7 | $120.0 | $6.66 | 2,014,999.0 | +2.41% |
| Jun, 2026 | $123.0 | $116.7 | $6.35 | 1,286,261.0 | +1.79% |
| May, 2026 | $121.0 | $114.3 | $6.61 | 1,459,881.0 | +2.63% |
| Apr, 2026 | $119.4 | $106.1 | $13.29 | 1,655,298.0 | +8.77% |
| Mar, 2026 | $115.4 | $103.9 | $11.57 | 3,002,491.0 | -6.72% |
| Feb, 2026 | $118.1 | $113.2 | $4.83 | 1,575,263.0 | +0.10% |
| Jan, 2026 | $117.9 | $113.7 | $4.23 | 1,756,501.0 | +1.23% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $116.4 | $111.9 | $4.44 | 1,742,944.0 | +1.99% |
| Nov, 2025 | $113.1 | $106.4 | $6.74 | 2,278,414.0 | +0.20% |
| Oct, 2025 | $115.9 | $110.9 | $4.98 | 2,133,869.0 | -0.99% |
| Sep, 2025 | $114.3 | $111.1 | $3.22 | 2,769,775.0 | +0.69% |
| Aug, 2025 | $113.3 | $106.4 | $6.89 | 2,997,554.0 | +3.58% |
| Jul, 2025 | $111.4 | $106.5 | $4.89 | 3,040,745.0 | +1.15% |
| Jun, 2025 | $107.8 | $101.1 | $6.72 | 3,470,439.0 | +6.19% |
| May, 2025 | $105.0 | $96.43 | $8.61 | 3,386,357.0 | +5.16% |
| Apr, 2025 | $101.4 | $84.13 | $17.31 | 6,755,427.0 | -3.44% |
| Mar, 2025 | $106.2 | $96.36 | $9.80 | 4,325,007.0 | -5.42% |
| Feb, 2025 | $109.9 | $103.9 | $6.04 | 4,883,661.0 | -2.55% |
| Jan, 2025 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| Nov, 2024 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| Oct, 2024 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| Sep, 2024 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| Aug, 2024 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| Jul, 2024 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| Jun, 2024 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| May, 2024 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| Apr, 2024 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| Mar, 2024 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| Feb, 2024 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| Jan, 2024 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):