Get the Stockscreener App
119.80
1.31%
1.55
Pre-market:
119.70
-0.10
-0.08%
Invesco S P 500 Garp Etf Stock (SPGP) Price History
The historical daily chart and data for Invesco S P 500 Garp Etf stock (SPGP), show that the latest closing stock price as of May 26, 2026, is $119.80.
- Invesco S P 500 Garp Etf all-time high stock price is $120.00, occurred on May 26, 2026.
- The lowest Invesco S P 500 Garp Etf stock price recorded was $80.32 on March 15, 2023. Since then, Invesco S P 500 Garp Etf's stock price has risen over 49.15% to $119.80 now.
- The 52-week high stock price for SPGP is $120.00, representing a 0.17% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for SPGP is $100.73, indicating a -15.92% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Invesco S P 500 Garp Etf (SPGP) stock in the beginning of 2025 was $88.94. The stock closed the year at $86.27, a loss of over -3.00% for the year.
The table below shows more information about SPGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $120.0 | $119.1 | $0.875 | 41,870.0 | +1.31% |
| May 22, 2026 | $118.7 | $117.9 | $0.78 | 64,481.0 | +0.48% |
| May 21, 2026 | $117.8 | $116.3 | $1.47 | 71,170.0 | +0.14% |
| May 20, 2026 | $117.5 | $114.3 | $3.18 | 76,305.0 | +2.07% |
| May 19, 2026 | $115.8 | $114.9 | $0.97 | 65,653.0 | -1.03% |
| May 18, 2026 | $116.9 | $115.7 | $1.21 | 59,368.0 | +0.33% |
| May 15, 2026 | $116.4 | $115.8 | $0.655 | 53,069.0 | -0.91% |
| May 14, 2026 | $117.2 | $116.4 | $0.845 | 86,902.0 | +0.96% |
| May 13, 2026 | $116.4 | $115.7 | $0.72 | 53,317.0 | -0.62% |
| May 12, 2026 | $116.8 | $115.5 | $1.30 | 92,489.0 | +0.02% |
| May 11, 2026 | $117.3 | $116.5 | $0.775 | 75,393.0 | -0.66% |
| May 08, 2026 | $117.7 | $117.0 | $0.64 | 76,058.0 | +0.02% |
| May 07, 2026 | $118.9 | $117.1 | $1.76 | 146,293.0 | -0.66% |
| May 06, 2026 | $118.3 | $117.4 | $0.92 | 153,266.0 | +1.65% |
| May 05, 2026 | $116.6 | $115.9 | $0.7213 | 60,620.0 | +0.30% |
| May 04, 2026 | $117.3 | $115.7 | $1.62 | 74,339.0 | -0.65% |
| May 01, 2026 | $117.5 | $116.6 | $0.82 | 55,343.0 | -0.35% |
| Apr 30, 2026 | $117.2 | $115.3 | $1.91 | 98,231.0 | +1.13% |
| Apr 29, 2026 | $116.2 | $115.0 | $1.17 | 85,387.0 | -0.26% |
| Apr 28, 2026 | $117.1 | $116.0 | $1.09 | 59,338.0 | -1.12% |
Invesco S P 500 Garp Etf Stock (SPGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $120.0 | $114.3 | $5.65 | 1,347,806.0 | +2.34% |
| Apr, 2026 | $119.4 | $106.1 | $13.29 | 1,655,298.0 | +8.77% |
| Mar, 2026 | $115.4 | $103.9 | $11.57 | 3,002,491.0 | -6.72% |
| Feb, 2026 | $118.1 | $113.2 | $4.83 | 1,575,263.0 | +0.10% |
| Jan, 2026 | $117.9 | $113.7 | $4.23 | 1,756,501.0 | +1.23% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $116.4 | $111.9 | $4.44 | 1,742,944.0 | +1.99% |
| Nov, 2025 | $113.1 | $106.4 | $6.74 | 2,278,414.0 | +0.20% |
| Oct, 2025 | $115.9 | $110.9 | $4.98 | 2,133,869.0 | -0.99% |
| Sep, 2025 | $114.3 | $111.1 | $3.22 | 2,769,775.0 | +0.69% |
| Aug, 2025 | $113.3 | $106.4 | $6.89 | 2,997,554.0 | +3.58% |
| Jul, 2025 | $111.4 | $106.5 | $4.89 | 3,040,745.0 | +1.15% |
| Jun, 2025 | $107.8 | $101.1 | $6.72 | 3,470,439.0 | +6.19% |
| May, 2025 | $105.0 | $96.43 | $8.61 | 3,386,357.0 | +5.16% |
| Apr, 2025 | $101.4 | $84.13 | $17.31 | 6,755,427.0 | -3.44% |
| Mar, 2025 | $106.2 | $96.36 | $9.80 | 4,325,007.0 | -5.42% |
| Feb, 2025 | $109.9 | $103.9 | $6.04 | 4,883,661.0 | -2.55% |
| Jan, 2025 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| Nov, 2024 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| Oct, 2024 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| Sep, 2024 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| Aug, 2024 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| Jul, 2024 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| Jun, 2024 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| May, 2024 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| Apr, 2024 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| Mar, 2024 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| Feb, 2024 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| Jan, 2024 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):