Get the Stockscreener App
111.19
0.70%
0.77
After Hours:
111.25
0.06
+0.05%
Invesco S P 500 Garp Etf Stock (SPGP) Price History
The historical daily chart and data for Invesco S P 500 Garp Etf stock (SPGP), show that the latest closing stock price as of November 22, 2024, is $111.19.
- Invesco S P 500 Garp Etf all-time high stock price is $111.19, occurred on November 06, 2024.
- The lowest Invesco S P 500 Garp Etf stock price recorded was $80.32 on March 15, 2023. Since then, Invesco S P 500 Garp Etf's stock price has risen over 38.43% to $111.19 now.
- The 52-week high stock price for SPGP is $111.19, representing a 0.00% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SPGP is $92.43, indicating a -16.87% decrease from the current share price, occurred on December 06, 2023.
- The closing price of Invesco S P 500 Garp Etf (SPGP) stock in the beginning of 2023 was $88.94. The stock closed the year at $86.27, a loss of over -3.00% for the year.
The table below shows more information about SPGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $111.3 | $110.6 | $0.7524 | 133,942.0 | +0.70% |
| Nov 21, 2024 | $110.8 | $109.4 | $1.35 | 162,702.0 | +1.15% |
| Nov 20, 2024 | $109.2 | $108.3 | $0.88 | 189,190.0 | +0.45% |
| Nov 19, 2024 | $108.9 | $107.9 | $0.96 | 256,247.0 | -0.42% |
| Nov 18, 2024 | $109.3 | $108.8 | $0.535 | 192,946.0 | +0.29% |
| Nov 15, 2024 | $110.2 | $108.7 | $1.50 | 163,571.0 | -1.06% |
| Nov 14, 2024 | $110.8 | $109.8 | $0.945 | 163,311.0 | -0.14% |
| Nov 13, 2024 | $110.7 | $109.9 | $0.8801 | 152,768.0 | +0.05% |
| Nov 12, 2024 | $110.9 | $109.8 | $1.11 | 301,950.0 | -0.81% |
| Nov 11, 2024 | $111.1 | $110.6 | $0.5499 | 238,968.0 | +0.33% |
| Nov 08, 2024 | $110.7 | $110.0 | $0.609 | 156,766.0 | +0.19% |
| Nov 07, 2024 | $111.1 | $110.2 | $0.8482 | 218,872.0 | -0.52% |
| Nov 06, 2024 | $111.2 | $109.3 | $1.85 | 296,753.0 | +4.30% |
| Nov 05, 2024 | $106.4 | $105.2 | $1.24 | 219,626.0 | +1.02% |
| Nov 04, 2024 | $106.0 | $105.2 | $0.82 | 248,642.0 | +0.31% |
| Nov 01, 2024 | $105.8 | $104.9 | $0.84 | 186,647.0 | +0.21% |
| Oct 31, 2024 | $105.9 | $104.8 | $1.13 | 202,366.0 | -0.68% |
| Oct 30, 2024 | $106.2 | $105.3 | $0.89 | 89,537.0 | +0.08% |
| Oct 29, 2024 | $105.6 | $104.9 | $0.73 | 208,366.0 | -0.51% |
| Oct 28, 2024 | $106.1 | $105.3 | $0.84 | 149,379.0 | +0.58% |
| Oct 25, 2024 | $106.6 | $105.2 | $1.31 | 136,319.0 | +0.34% |
| Oct 24, 2024 | $105.1 | $104.4 | $0.6894 | 123,956.0 | +0.56% |
Invesco S P 500 Garp Etf Stock (SPGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $111.3 | $104.9 | $6.40 | 3,416,843.0 | +6.12% |
| Oct, 2024 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| Sep, 2024 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| Aug, 2024 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| Jul, 2024 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| Jun, 2024 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| May, 2024 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| Apr, 2024 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| Mar, 2024 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| Feb, 2024 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| Jan, 2024 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.38 | $92.43 | $6.95 | 7,208,046.0 | +4.95% |
| Nov, 2023 | $93.69 | $87.56 | $6.12 | 7,617,991.0 | +6.55% |
| Oct, 2023 | $93.35 | $86.16 | $7.19 | 7,452,155.0 | -3.90% |
| Sep, 2023 | $95.72 | $89.91 | $5.81 | 6,638,376.0 | -3.38% |
| Aug, 2023 | $96.13 | $91.47 | $4.66 | 6,519,073.0 | -1.82% |
| Jul, 2023 | $96.18 | $88.17 | $8.01 | 6,174,519.0 | +5.95% |
| Jun, 2023 | $91.13 | $84.46 | $6.66 | 5,357,444.0 | +7.05% |
| May, 2023 | $86.44 | $83.52 | $2.92 | 5,652,227.0 | -1.46% |
| Apr, 2023 | $86.49 | $83.14 | $3.35 | 5,115,325.0 | +0.89% |
| Mar, 2023 | $85.33 | $80.32 | $5.01 | 4,263,751.0 | +0.00% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $89.17 | $85.54 | $3.63 | 303,535.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):