Get the Stockscreener App
119.93
0.34%
0.41
After Hours:
119.98
0.05
+0.04%
Invesco S P 500 Garp Etf Stock (SPGP) Price History
The historical daily chart and data for Invesco S P 500 Garp Etf stock (SPGP), show that the latest closing stock price as of September 25, 2026, is $119.93.
- Invesco S P 500 Garp Etf all-time high stock price is $129.64, occurred on August 05, 2026.
- The lowest Invesco S P 500 Garp Etf stock price recorded was $80.32 on March 15, 2023. Since then, Invesco S P 500 Garp Etf's stock price has risen over 49.32% to $119.93 now.
- The 52-week high stock price for SPGP is $129.64, representing a 8.10% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for SPGP is $103.86, indicating a -13.40% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Invesco S P 500 Garp Etf (SPGP) stock in the beginning of 2025 was $88.94. The stock closed the year at $86.27, a loss of over -3.00% for the year.
The table below shows more information about SPGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $120.3 | $119.2 | $1.07 | 83,400.0 | +0.34% |
| Sep 24, 2026 | $120.0 | $119.2 | $0.78 | 170,109.0 | -0.23% |
| Sep 23, 2026 | $120.8 | $119.8 | $1.02 | 83,332.0 | -1.07% |
| Sep 22, 2026 | $122.5 | $120.9 | $1.61 | 71,862.0 | -0.67% |
| Sep 21, 2026 | $122.3 | $121.1 | $1.22 | 345,340.0 | +0.68% |
| Sep 18, 2026 | $121.7 | $120.7 | $0.95 | 108,593.0 | -0.54% |
| Sep 17, 2026 | $122.8 | $121.5 | $1.28 | 170,945.0 | +0.12% |
| Sep 16, 2026 | $122.8 | $121.1 | $1.76 | 78,600.0 | -0.65% |
| Sep 15, 2026 | $123.3 | $122.2 | $1.08 | 58,858.0 | -0.79% |
| Sep 14, 2026 | $123.5 | $122.5 | $0.98 | 67,050.0 | +0.64% |
| Sep 11, 2026 | $122.7 | $122.1 | $0.635 | 44,638.0 | +1.01% |
| Sep 10, 2026 | $122.0 | $121.2 | $0.74 | 72,108.0 | -0.36% |
| Sep 09, 2026 | $122.5 | $121.8 | $0.72 | 53,303.0 | -0.90% |
| Sep 08, 2026 | $124.1 | $122.9 | $1.22 | 78,906.0 | -1.50% |
| Sep 04, 2026 | $125.2 | $124.8 | $0.4429 | 38,945.0 | -1.07% |
| Sep 03, 2026 | $126.5 | $125.5 | $0.9759 | 75,980.0 | +0.90% |
| Sep 02, 2026 | $125.4 | $124.5 | $0.935 | 96,998.0 | +0.60% |
| Sep 01, 2026 | $125.3 | $124.1 | $1.20 | 93,347.0 | -0.87% |
| Aug 31, 2026 | $126.1 | $125.3 | $0.775 | 38,400.0 | -1.16% |
Invesco S P 500 Garp Etf Stock (SPGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $126.5 | $119.2 | $7.26 | 1,875,714.0 | -4.35% |
| Aug, 2026 | $129.6 | $125.3 | $4.29 | 1,797,201.0 | +0.11% |
| Jul, 2026 | $126.7 | $120.0 | $6.66 | 2,014,999.0 | +2.41% |
| Jun, 2026 | $123.0 | $116.7 | $6.35 | 1,286,261.0 | +1.79% |
| May, 2026 | $121.0 | $114.3 | $6.61 | 1,459,881.0 | +2.63% |
| Apr, 2026 | $119.4 | $106.1 | $13.29 | 1,655,298.0 | +8.77% |
| Mar, 2026 | $115.4 | $103.9 | $11.57 | 3,002,491.0 | -6.72% |
| Feb, 2026 | $118.1 | $113.2 | $4.83 | 1,575,263.0 | +0.10% |
| Jan, 2026 | $117.9 | $113.7 | $4.23 | 1,756,501.0 | +1.23% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $116.4 | $111.9 | $4.44 | 1,742,944.0 | +1.99% |
| Nov, 2025 | $113.1 | $106.4 | $6.74 | 2,278,414.0 | +0.20% |
| Oct, 2025 | $115.9 | $110.9 | $4.98 | 2,133,869.0 | -0.99% |
| Sep, 2025 | $114.3 | $111.1 | $3.22 | 2,769,775.0 | +0.69% |
| Aug, 2025 | $113.3 | $106.4 | $6.89 | 2,997,554.0 | +3.58% |
| Jul, 2025 | $111.4 | $106.5 | $4.89 | 3,040,745.0 | +1.15% |
| Jun, 2025 | $107.8 | $101.1 | $6.72 | 3,470,439.0 | +6.19% |
| May, 2025 | $105.0 | $96.43 | $8.61 | 3,386,357.0 | +5.16% |
| Apr, 2025 | $101.4 | $84.13 | $17.31 | 6,755,427.0 | -3.44% |
| Mar, 2025 | $106.2 | $96.36 | $9.80 | 4,325,007.0 | -5.42% |
| Feb, 2025 | $109.9 | $103.9 | $6.04 | 4,883,661.0 | -2.55% |
| Jan, 2025 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| Nov, 2024 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| Oct, 2024 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| Sep, 2024 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| Aug, 2024 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| Jul, 2024 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| Jun, 2024 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| May, 2024 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| Apr, 2024 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| Mar, 2024 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| Feb, 2024 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| Jan, 2024 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):