Get the Stockscreener App
109.95
0.53%
-0.59
After Hours:
109.95
Invesco S P 500 Garp Etf Stock (SPGP) Price History
The historical daily chart and data for Invesco S P 500 Garp Etf stock (SPGP), show that the latest closing stock price as of August 21, 2025, is $109.95.
- Invesco S P 500 Garp Etf all-time high stock price is $112.90, occurred on December 03, 2024.
- The lowest Invesco S P 500 Garp Etf stock price recorded was $80.32 on March 15, 2023. Since then, Invesco S P 500 Garp Etf's stock price has risen over 36.89% to $109.95 now.
- The 52-week high stock price for SPGP is $112.90, representing a 2.68% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for SPGP is $84.13, indicating a -23.48% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Garp Etf (SPGP) stock in the beginning of 2024 was $88.94. The stock closed the year at $86.27, a loss of over -3.00% for the year.
The table below shows more information about SPGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $110.2 | $109.5 | $0.6584 | 107,231.0 | -0.53% |
| Aug 20, 2025 | $111.1 | $110.0 | $1.13 | 152,273.0 | -0.53% |
| Aug 19, 2025 | $112.0 | $110.8 | $1.16 | 166,219.0 | -0.17% |
| Aug 18, 2025 | $111.4 | $110.5 | $0.8605 | 91,079.0 | +0.72% |
| Aug 15, 2025 | $111.0 | $110.4 | $0.636 | 247,268.0 | -0.08% |
| Aug 14, 2025 | $110.7 | $109.9 | $0.7855 | 104,161.0 | -0.62% |
| Aug 13, 2025 | $111.3 | $109.8 | $1.48 | 109,277.0 | +1.46% |
| Aug 12, 2025 | $109.7 | $107.9 | $1.76 | 138,758.0 | +2.27% |
| Aug 11, 2025 | $108.2 | $107.1 | $1.13 | 104,891.0 | -0.39% |
| Aug 08, 2025 | $108.3 | $107.5 | $0.815 | 92,345.0 | +0.11% |
| Aug 07, 2025 | $108.8 | $106.9 | $1.95 | 110,709.0 | -0.98% |
| Aug 06, 2025 | $108.8 | $108.1 | $0.74 | 140,590.0 | +0.02% |
| Aug 05, 2025 | $109.3 | $108.0 | $1.33 | 96,669.0 | -0.61% |
| Aug 04, 2025 | $109.3 | $108.0 | $1.28 | 123,544.0 | +1.67% |
| Aug 01, 2025 | $107.9 | $106.4 | $1.55 | 187,002.0 | -1.33% |
| Jul 31, 2025 | $110.5 | $108.7 | $1.86 | 92,446.0 | -0.72% |
| Jul 30, 2025 | $110.6 | $109.2 | $1.39 | 85,981.0 | -0.46% |
| Jul 29, 2025 | $111.0 | $110.1 | $0.9275 | 86,378.0 | -0.80% |
| Jul 28, 2025 | $111.4 | $110.9 | $0.485 | 279,994.0 | +0.10% |
| Jul 25, 2025 | $111.1 | $110.2 | $0.85 | 96,502.0 | +0.73% |
| Jul 24, 2025 | $110.7 | $110.0 | $0.6595 | 158,383.0 | -0.46% |
| Jul 23, 2025 | $110.8 | $110.5 | $0.22 | 35,274.0 | +1.24% |
Invesco S P 500 Garp Etf Stock (SPGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $112.0 | $106.4 | $5.63 | 2,079,247.0 | +0.93% |
| Jul, 2025 | $111.4 | $106.5 | $4.89 | 3,040,745.0 | +1.15% |
| Jun, 2025 | $107.8 | $101.1 | $6.72 | 3,470,439.0 | +6.19% |
| May, 2025 | $105.0 | $96.43 | $8.61 | 3,386,357.0 | +5.16% |
| Apr, 2025 | $101.4 | $84.13 | $17.31 | 6,755,427.0 | -3.44% |
| Mar, 2025 | $106.2 | $96.36 | $9.80 | 4,325,007.0 | -5.42% |
| Feb, 2025 | $109.9 | $103.9 | $6.04 | 4,883,661.0 | -2.55% |
| Jan, 2025 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| Nov, 2024 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| Oct, 2024 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| Sep, 2024 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| Aug, 2024 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| Jul, 2024 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| Jun, 2024 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| May, 2024 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| Apr, 2024 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| Mar, 2024 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| Feb, 2024 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| Jan, 2024 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.38 | $92.43 | $6.95 | 7,208,046.0 | +4.95% |
| Nov, 2023 | $93.69 | $87.56 | $6.12 | 7,617,991.0 | +6.55% |
| Oct, 2023 | $93.35 | $86.16 | $7.19 | 7,452,155.0 | -3.90% |
| Sep, 2023 | $95.72 | $89.91 | $5.81 | 6,638,376.0 | -3.38% |
| Aug, 2023 | $96.13 | $91.47 | $4.66 | 6,519,073.0 | -1.82% |
| Jul, 2023 | $96.18 | $88.17 | $8.01 | 6,174,519.0 | +5.95% |
| Jun, 2023 | $91.13 | $84.46 | $6.66 | 5,357,444.0 | +7.05% |
| May, 2023 | $86.44 | $83.52 | $2.92 | 5,652,227.0 | -1.46% |
| Apr, 2023 | $86.49 | $83.14 | $3.35 | 5,115,325.0 | +0.89% |
| Mar, 2023 | $85.33 | $80.32 | $5.01 | 4,263,751.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):