Invesco S P 500 Garp Etf (SPGP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Garp Etf Stock (SPGP) Price History

The historical daily chart and data for Invesco S P 500 Garp Etf stock (SPGP), show that the latest closing stock price as of September 30, 2024, is $104.67.

Invesco S P 500 Garp Etf all-time high stock price is $107.06, occurred on April 04, 2024.
The lowest Invesco S P 500 Garp Etf stock price recorded was $80.32 on March 15, 2023. Since then, Invesco S P 500 Garp Etf's stock price has risen over 30.32% to $104.67 now.
The 52-week high stock price for SPGP is $107.06, representing a 2.28% increase from the current share price, occurred on April 04, 2024.
The 52-week low stock price for SPGP is $86.16, indicating a -17.68% decrease from the current share price, occurred on October 30, 2023.
The closing price of Invesco S P 500 Garp Etf (SPGP) stock in the beginning of 2023 was $88.94. The stock closed the year at $86.27, a loss of over -3.00% for the year.

The table below shows more information about SPGP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$104.8	$103.6	$1.12	400,392.0	-0.14%
Sep 27, 2024	$105.4	$104.4	$0.95	490,578.0	+0.59%
Sep 26, 2024	$104.8	$103.9	$0.96	356,286.0	+0.85%
Sep 25, 2024	$104.4	$103.2	$1.15	202,616.0	-0.72%
Sep 24, 2024	$104.7	$103.9	$0.86	145,413.0	+0.22%
Sep 23, 2024	$104.2	$103.5	$0.72	144,522.0	+0.02%
Sep 20, 2024	$104.1	$103.5	$0.62	238,673.0	-0.94%
Sep 19, 2024	$105.3	$104.1	$1.20	346,429.0	+1.95%
Sep 18, 2024	$104.3	$102.7	$1.60	1,218,761.0	-0.13%
Sep 17, 2024	$103.4	$102.2	$1.15	219,610.0	+1.03%
Sep 16, 2024	$102.2	$101.3	$0.9389	146,321.0	+0.44%
Sep 13, 2024	$101.7	$100.7	$1.02	183,044.0	+1.26%
Sep 12, 2024	$100.3	$98.90	$1.45	265,209.0	+0.90%
Sep 11, 2024	$99.47	$96.96	$2.51	218,796.0	+0.14%
Sep 10, 2024	$99.99	$98.28	$1.70	281,313.0	-0.66%
Sep 09, 2024	$100.5	$99.44	$1.02	153,468.0	+1.05%
Sep 06, 2024	$100.8	$98.61	$2.19	189,800.0	-1.28%
Sep 05, 2024	$101.0	$99.89	$1.14	132,611.0	-0.95%
Sep 04, 2024	$101.9	$100.8	$1.13	172,294.0	-0.78%

Invesco S P 500 Garp Etf Stock (SPGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Garp Etf Stock (SPGP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$105.4	$96.96	$8.42	6,093,290.0	+0.26%
Aug, 2024	$105.3	$95.02	$10.30	6,245,480.0	-0.32%
Jul, 2024	$106.5	$101.2	$5.33	6,300,910.0	+1.90%
Jun, 2024	$104.5	$101.6	$2.93	4,865,011.0	-1.03%
May, 2024	$105.0	$99.11	$5.86	5,185,190.0	+3.43%
Apr, 2024	$107.1	$99.65	$7.41	6,222,910.0	-5.71%
Mar, 2024	$106.8	$100.7	$6.11	5,410,625.0	+5.08%
Feb, 2024	$101.5	$95.15	$6.34	8,084,003.0	+5.87%
Jan, 2024	$98.41	$93.84	$4.57	7,988,127.0	-2.37%

Invesco S P 500 Garp Etf Stock (SPGP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$99.38	$92.43	$6.95	7,208,046.0	+4.95%
Nov, 2023	$93.69	$87.56	$6.12	7,617,991.0	+6.55%
Oct, 2023	$93.35	$86.16	$7.19	7,452,155.0	-3.90%
Sep, 2023	$95.72	$89.91	$5.81	6,638,376.0	-3.38%
Aug, 2023	$96.13	$91.47	$4.66	6,519,073.0	-1.82%
Jul, 2023	$96.18	$88.17	$8.01	6,174,519.0	+5.95%
Jun, 2023	$91.13	$84.46	$6.66	5,357,444.0	+7.05%
May, 2023	$86.44	$83.52	$2.92	5,652,227.0	-1.46%
Apr, 2023	$86.49	$83.14	$3.35	5,115,325.0	+0.89%
Mar, 2023	$85.33	$80.32	$5.01	4,263,751.0	+0.00%