Get the Stockscreener App
88.66
5.83%
-5.49
After Hours:
88.66
Invesco S P 500 Garp Etf Stock (SPGP) Price History
The historical daily chart and data for Invesco S P 500 Garp Etf stock (SPGP), show that the latest closing stock price as of April 04, 2025, is $88.66.
- Invesco S P 500 Garp Etf all-time high stock price is $112.90, occurred on December 03, 2024.
- The lowest Invesco S P 500 Garp Etf stock price recorded was $80.32 on March 15, 2023. Since then, Invesco S P 500 Garp Etf's stock price has risen over 10.38% to $88.66 now.
- The 52-week high stock price for SPGP is $112.90, representing a 27.34% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for SPGP is $94.03, indicating a 6.06% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Invesco S P 500 Garp Etf (SPGP) stock in the beginning of 2024 was $88.94. The stock closed the year at $86.27, a loss of over -3.00% for the year.
The table below shows more information about SPGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $91.44 | $87.66 | $3.78 | 648,608.0 | -5.83% |
| Apr 03, 2025 | $97.02 | $94.03 | $2.98 | 312,729.0 | -6.99% |
| Apr 02, 2025 | $101.4 | $99.09 | $2.35 | 108,434.0 | +0.95% |
| Apr 01, 2025 | $100.3 | $98.57 | $1.71 | 177,452.0 | +0.40% |
| Mar 31, 2025 | $100.3 | $97.58 | $2.72 | 231,863.0 | +0.85% |
| Mar 28, 2025 | $101.1 | $98.74 | $2.32 | 139,660.0 | -2.12% |
| Mar 27, 2025 | $102.0 | $100.8 | $1.24 | 160,908.0 | -0.72% |
| Mar 26, 2025 | $102.9 | $101.5 | $1.34 | 117,234.0 | -0.23% |
| Mar 25, 2025 | $102.8 | $101.9 | $0.89 | 131,685.0 | +0.02% |
| Mar 24, 2025 | $102.3 | $100.8 | $1.46 | 148,967.0 | +1.98% |
| Mar 21, 2025 | $100.3 | $99.41 | $0.86 | 222,474.0 | -0.65% |
| Mar 20, 2025 | $101.7 | $100.6 | $1.08 | 606,463.0 | -0.47% |
| Mar 19, 2025 | $101.9 | $100.3 | $1.62 | 340,473.0 | +1.15% |
| Mar 18, 2025 | $100.6 | $99.65 | $0.99 | 147,621.0 | -0.52% |
| Mar 17, 2025 | $101.0 | $99.42 | $1.58 | 170,986.0 | +1.13% |
| Mar 14, 2025 | $99.70 | $97.68 | $2.02 | 156,383.0 | +2.76% |
| Mar 13, 2025 | $98.60 | $96.36 | $2.24 | 173,572.0 | -1.56% |
| Mar 12, 2025 | $99.35 | $97.68 | $1.67 | 230,371.0 | +0.06% |
| Mar 11, 2025 | $99.81 | $98.00 | $1.81 | 224,943.0 | -1.32% |
| Mar 10, 2025 | $101.0 | $98.89 | $2.10 | 263,256.0 | -1.66% |
| Mar 07, 2025 | $101.7 | $99.54 | $2.16 | 181,794.0 | +0.60% |
| Mar 06, 2025 | $101.9 | $100.2 | $1.63 | 198,515.0 | -0.93% |
| Mar 05, 2025 | $102.0 | $99.81 | $2.21 | 286,861.0 | +0.80% |
Invesco S P 500 Garp Etf Stock (SPGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $101.4 | $87.66 | $13.78 | 1,895,831.0 | -11.23% |
| Mar, 2025 | $106.2 | $96.36 | $9.80 | 4,325,007.0 | -5.42% |
| Feb, 2025 | $109.9 | $103.9 | $6.04 | 4,883,661.0 | -2.55% |
| Jan, 2025 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| Nov, 2024 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| Oct, 2024 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| Sep, 2024 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| Aug, 2024 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| Jul, 2024 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| Jun, 2024 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| May, 2024 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| Apr, 2024 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| Mar, 2024 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| Feb, 2024 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| Jan, 2024 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.38 | $92.43 | $6.95 | 7,208,046.0 | +4.95% |
| Nov, 2023 | $93.69 | $87.56 | $6.12 | 7,617,991.0 | +6.55% |
| Oct, 2023 | $93.35 | $86.16 | $7.19 | 7,452,155.0 | -3.90% |
| Sep, 2023 | $95.72 | $89.91 | $5.81 | 6,638,376.0 | -3.38% |
| Aug, 2023 | $96.13 | $91.47 | $4.66 | 6,519,073.0 | -1.82% |
| Jul, 2023 | $96.18 | $88.17 | $8.01 | 6,174,519.0 | +5.95% |
| Jun, 2023 | $91.13 | $84.46 | $6.66 | 5,357,444.0 | +7.05% |
| May, 2023 | $86.44 | $83.52 | $2.92 | 5,652,227.0 | -1.46% |
| Apr, 2023 | $86.49 | $83.14 | $3.35 | 5,115,325.0 | +0.89% |
| Mar, 2023 | $85.33 | $80.32 | $5.01 | 4,263,751.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):