Get the Stockscreener App
105.84
2.56%
-2.78
After Hours:
105.82
-0.02
-0.02%
Invesco S P 500 Garp Etf Stock (SPGP) Price History
The historical daily chart and data for Invesco S P 500 Garp Etf stock (SPGP), show that the latest closing stock price as of February 21, 2025, is $105.84.
- Invesco S P 500 Garp Etf all-time high stock price is $112.90, occurred on December 03, 2024.
- The lowest Invesco S P 500 Garp Etf stock price recorded was $80.32 on March 15, 2023. Since then, Invesco S P 500 Garp Etf's stock price has risen over 31.77% to $105.84 now.
- The 52-week high stock price for SPGP is $112.90, representing a 6.67% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for SPGP is $95.02, indicating a -10.22% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S P 500 Garp Etf (SPGP) stock in the beginning of 2024 was $88.94. The stock closed the year at $86.27, a loss of over -3.00% for the year.
The table below shows more information about SPGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $108.6 | $105.7 | $2.89 | 224,105.0 | -2.56% |
| Feb 20, 2025 | $109.0 | $107.8 | $1.19 | 150,862.0 | -0.27% |
| Feb 19, 2025 | $109.0 | $108.2 | $0.80 | 168,255.0 | +0.11% |
| Feb 18, 2025 | $108.8 | $107.9 | $0.899 | 172,055.0 | +0.90% |
| Feb 14, 2025 | $108.4 | $107.7 | $0.76 | 319,396.0 | +0.35% |
| Feb 13, 2025 | $107.6 | $106.4 | $1.16 | 224,599.0 | +0.60% |
| Feb 12, 2025 | $107.8 | $106.6 | $1.15 | 170,566.0 | -1.45% |
| Feb 11, 2025 | $108.7 | $108.0 | $0.67 | 253,777.0 | +0.06% |
| Feb 10, 2025 | $108.5 | $108.1 | $0.44 | 213,696.0 | +0.64% |
| Feb 07, 2025 | $108.8 | $107.6 | $1.18 | 510,936.0 | -0.77% |
| Feb 06, 2025 | $109.9 | $107.9 | $2.09 | 947,218.0 | -0.61% |
| Feb 05, 2025 | $109.1 | $108.1 | $1.01 | 213,668.0 | +0.38% |
| Feb 04, 2025 | $108.8 | $107.7 | $1.18 | 271,386.0 | +1.05% |
| Feb 03, 2025 | $108.1 | $106.0 | $2.05 | 285,659.0 | -0.71% |
| Jan 31, 2025 | $110.2 | $108.3 | $1.97 | 254,480.0 | -1.86% |
| Jan 30, 2025 | $110.7 | $109.7 | $1.05 | 155,228.0 | +0.57% |
| Jan 29, 2025 | $110.2 | $109.4 | $0.79 | 156,816.0 | +0.22% |
| Jan 28, 2025 | $109.9 | $109.2 | $0.7001 | 193,978.0 | -0.37% |
| Jan 27, 2025 | $110.3 | $109.2 | $1.14 | 297,588.0 | -0.59% |
| Jan 24, 2025 | $111.4 | $110.4 | $0.98 | 170,980.0 | -0.58% |
Invesco S P 500 Garp Etf Stock (SPGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $109.9 | $105.7 | $4.22 | 4,350,283.0 | -2.33% |
| Jan, 2025 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| Nov, 2024 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| Oct, 2024 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| Sep, 2024 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| Aug, 2024 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| Jul, 2024 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| Jun, 2024 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| May, 2024 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| Apr, 2024 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| Mar, 2024 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| Feb, 2024 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| Jan, 2024 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.38 | $92.43 | $6.95 | 7,208,046.0 | +4.95% |
| Nov, 2023 | $93.69 | $87.56 | $6.12 | 7,617,991.0 | +6.55% |
| Oct, 2023 | $93.35 | $86.16 | $7.19 | 7,452,155.0 | -3.90% |
| Sep, 2023 | $95.72 | $89.91 | $5.81 | 6,638,376.0 | -3.38% |
| Aug, 2023 | $96.13 | $91.47 | $4.66 | 6,519,073.0 | -1.82% |
| Jul, 2023 | $96.18 | $88.17 | $8.01 | 6,174,519.0 | +5.95% |
| Jun, 2023 | $91.13 | $84.46 | $6.66 | 5,357,444.0 | +7.05% |
| May, 2023 | $86.44 | $83.52 | $2.92 | 5,652,227.0 | -1.46% |
| Apr, 2023 | $86.49 | $83.14 | $3.35 | 5,115,325.0 | +0.89% |
| Mar, 2023 | $85.33 | $80.32 | $5.01 | 4,263,751.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):