Get the Stockscreener App
110.84
0.56%
0.62
Pre-market:
110.84
Invesco S P 500 Garp Etf Stock (SPGP) Price History
The historical daily chart and data for Invesco S P 500 Garp Etf stock (SPGP), show that the latest closing stock price as of January 21, 2025, is $110.84.
- Invesco S P 500 Garp Etf all-time high stock price is $112.90, occurred on December 03, 2024.
- The lowest Invesco S P 500 Garp Etf stock price recorded was $80.32 on March 15, 2023. Since then, Invesco S P 500 Garp Etf's stock price has risen over 38.00% to $110.84 now.
- The 52-week high stock price for SPGP is $112.90, representing a 1.85% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for SPGP is $95.02, indicating a -14.27% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S P 500 Garp Etf (SPGP) stock in the beginning of 2024 was $88.94. The stock closed the year at $86.27, a loss of over -3.00% for the year.
The table below shows more information about SPGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $111.0 | $110.5 | $0.55 | 316,765.0 | +0.56% |
| Jan 17, 2025 | $110.6 | $110.1 | $0.5294 | 304,710.0 | +0.56% |
| Jan 16, 2025 | $109.8 | $109.1 | $0.72 | 425,744.0 | +0.38% |
| Jan 15, 2025 | $109.6 | $109.0 | $0.6645 | 391,448.0 | +1.19% |
| Jan 14, 2025 | $108.0 | $106.8 | $1.18 | 254,578.0 | +0.94% |
| Jan 13, 2025 | $107.0 | $105.2 | $1.77 | 272,425.0 | +1.21% |
| Jan 10, 2025 | $106.7 | $105.5 | $1.20 | 449,058.0 | -0.58% |
| Jan 08, 2025 | $106.4 | $105.4 | $0.935 | 455,462.0 | -0.25% |
| Jan 07, 2025 | $107.6 | $106.1 | $1.52 | 693,322.0 | -0.17% |
| Jan 06, 2025 | $107.9 | $106.5 | $1.35 | 216,719.0 | +0.62% |
| Jan 03, 2025 | $106.2 | $104.8 | $1.43 | 275,801.0 | +1.12% |
| Jan 02, 2025 | $106.2 | $104.3 | $1.89 | 456,621.0 | -0.01% |
| Dec 31, 2024 | $105.4 | $104.5 | $0.83 | 260,327.0 | +0.40% |
| Dec 30, 2024 | $105.1 | $103.6 | $1.43 | 154,735.0 | -0.85% |
| Dec 27, 2024 | $106.2 | $104.7 | $1.46 | 188,150.0 | -0.60% |
| Dec 26, 2024 | $106.1 | $105.3 | $0.82 | 215,787.0 | +0.15% |
| Dec 24, 2024 | $105.8 | $104.7 | $1.12 | 150,203.0 | +0.96% |
Invesco S P 500 Garp Etf Stock (SPGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $111.0 | $104.3 | $6.74 | 4,829,418.0 | +5.68% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| Nov, 2024 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| Oct, 2024 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| Sep, 2024 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| Aug, 2024 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| Jul, 2024 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| Jun, 2024 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| May, 2024 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| Apr, 2024 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| Mar, 2024 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| Feb, 2024 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| Jan, 2024 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.38 | $92.43 | $6.95 | 7,208,046.0 | +4.95% |
| Nov, 2023 | $93.69 | $87.56 | $6.12 | 7,617,991.0 | +6.55% |
| Oct, 2023 | $93.35 | $86.16 | $7.19 | 7,452,155.0 | -3.90% |
| Sep, 2023 | $95.72 | $89.91 | $5.81 | 6,638,376.0 | -3.38% |
| Aug, 2023 | $96.13 | $91.47 | $4.66 | 6,519,073.0 | -1.82% |
| Jul, 2023 | $96.18 | $88.17 | $8.01 | 6,174,519.0 | +5.95% |
| Jun, 2023 | $91.13 | $84.46 | $6.66 | 5,357,444.0 | +7.05% |
| May, 2023 | $86.44 | $83.52 | $2.92 | 5,652,227.0 | -1.46% |
| Apr, 2023 | $86.49 | $83.14 | $3.35 | 5,115,325.0 | +0.89% |
| Mar, 2023 | $85.33 | $80.32 | $5.01 | 4,263,751.0 | +0.00% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):