Get the Stockscreener App
113.42
1.06%
-1.22
Invesco S P 500 Garp Etf Stock (SPGP) Price History
The historical daily chart and data for Invesco S P 500 Garp Etf stock (SPGP), show that the latest closing stock price as of March 05, 2026, is $113.42.
- Invesco S P 500 Garp Etf all-time high stock price is $118.08, occurred on February 11, 2026.
- The lowest Invesco S P 500 Garp Etf stock price recorded was $80.32 on March 15, 2023. Since then, Invesco S P 500 Garp Etf's stock price has risen over 41.21% to $113.42 now.
- The 52-week high stock price for SPGP is $118.08, representing a 4.11% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for SPGP is $84.13, indicating a -25.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Garp Etf (SPGP) stock in the beginning of 2025 was $88.94. The stock closed the year at $86.27, a loss of over -3.00% for the year.
The table below shows more information about SPGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $115.0 | $113.1 | $1.89 | 85,612.0 | -1.13% |
| Mar 04, 2026 | $115.0 | $113.8 | $1.19 | 99,758.0 | +0.67% |
| Mar 03, 2026 | $114.5 | $111.6 | $2.88 | 108,129.0 | -0.90% |
| Mar 02, 2026 | $115.4 | $113.2 | $2.22 | 56,362.0 | -0.39% |
| Feb 27, 2026 | $115.5 | $114.6 | $0.95 | 82,494.0 | -1.02% |
| Feb 26, 2026 | $116.7 | $115.7 | $0.9801 | 46,124.0 | +0.58% |
| Feb 25, 2026 | $116.0 | $115.0 | $1.07 | 49,856.0 | +0.66% |
| Feb 24, 2026 | $115.3 | $113.5 | $1.80 | 97,329.0 | +1.20% |
| Feb 23, 2026 | $116.3 | $113.2 | $3.01 | 123,534.0 | -2.54% |
| Feb 20, 2026 | $116.8 | $115.3 | $1.59 | 66,205.0 | +0.88% |
| Feb 19, 2026 | $115.9 | $114.9 | $0.99 | 69,621.0 | -0.36% |
| Feb 18, 2026 | $116.5 | $115.2 | $1.25 | 84,173.0 | +0.74% |
| Feb 17, 2026 | $115.5 | $113.9 | $1.62 | 108,672.0 | +0.65% |
| Feb 13, 2026 | $115.2 | $113.5 | $1.76 | 52,320.0 | +0.45% |
| Feb 12, 2026 | $117.4 | $113.5 | $3.92 | 93,908.0 | -2.28% |
| Feb 11, 2026 | $118.1 | $116.3 | $1.75 | 70,003.0 | -0.50% |
| Feb 10, 2026 | $118.0 | $117.1 | $0.8513 | 49,230.0 | -0.12% |
| Feb 09, 2026 | $117.8 | $117.0 | $0.8099 | 64,598.0 | -0.02% |
| Feb 06, 2026 | $117.5 | $115.3 | $2.22 | 69,539.0 | +2.72% |
| Feb 05, 2026 | $115.3 | $114.0 | $1.28 | 80,212.0 | -1.24% |
| Feb 04, 2026 | $116.6 | $114.7 | $1.86 | 146,748.0 | +0.69% |
| Feb 03, 2026 | $116.5 | $114.1 | $2.33 | 90,553.0 | -1.08% |
Invesco S P 500 Garp Etf Stock (SPGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $115.4 | $111.6 | $3.84 | 349,861.0 | -1.75% |
| Feb, 2026 | $118.1 | $113.2 | $4.83 | 1,575,263.0 | +0.10% |
| Jan, 2026 | $117.9 | $113.7 | $4.23 | 1,756,501.0 | +1.23% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $116.4 | $111.9 | $4.44 | 1,742,944.0 | +1.99% |
| Nov, 2025 | $113.1 | $106.4 | $6.74 | 2,278,414.0 | +0.20% |
| Oct, 2025 | $115.9 | $110.9 | $4.98 | 2,133,869.0 | -0.99% |
| Sep, 2025 | $114.3 | $111.1 | $3.22 | 2,769,775.0 | +0.69% |
| Aug, 2025 | $113.3 | $106.4 | $6.89 | 2,997,554.0 | +3.58% |
| Jul, 2025 | $111.4 | $106.5 | $4.89 | 3,040,745.0 | +1.15% |
| Jun, 2025 | $107.8 | $101.1 | $6.72 | 3,470,439.0 | +6.19% |
| May, 2025 | $105.0 | $96.43 | $8.61 | 3,386,357.0 | +5.16% |
| Apr, 2025 | $101.4 | $84.13 | $17.31 | 6,755,427.0 | -3.44% |
| Mar, 2025 | $106.2 | $96.36 | $9.80 | 4,325,007.0 | -5.42% |
| Feb, 2025 | $109.9 | $103.9 | $6.04 | 4,883,661.0 | -2.55% |
| Jan, 2025 | $111.4 | $104.3 | $7.14 | 6,290,808.0 | +3.32% |
Invesco S P 500 Garp Etf Stock (SPGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.9 | $103.2 | $9.68 | 4,397,265.0 | -7.11% |
| Nov, 2024 | $112.8 | $104.9 | $7.89 | 3,934,954.0 | +7.32% |
| Oct, 2024 | $107.8 | $103.8 | $4.05 | 4,293,227.0 | +0.11% |
| Sep, 2024 | $105.4 | $96.96 | $8.42 | 5,692,898.0 | +0.26% |
| Aug, 2024 | $105.3 | $95.02 | $10.30 | 6,245,480.0 | -0.32% |
| Jul, 2024 | $106.5 | $101.2 | $5.33 | 6,300,910.0 | +1.90% |
| Jun, 2024 | $104.5 | $101.6 | $2.93 | 4,865,011.0 | -1.03% |
| May, 2024 | $105.0 | $99.11 | $5.86 | 5,185,190.0 | +3.43% |
| Apr, 2024 | $107.1 | $99.65 | $7.41 | 6,222,910.0 | -5.71% |
| Mar, 2024 | $106.8 | $100.7 | $6.11 | 5,410,625.0 | +5.08% |
| Feb, 2024 | $101.5 | $95.15 | $6.34 | 8,084,003.0 | +5.87% |
| Jan, 2024 | $98.41 | $93.84 | $4.57 | 7,988,127.0 | -2.37% |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):