64.85
price up icon0.63%   0.405
after-market After Hours: 64.85
loading

Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Price History

The historical daily chart and data for Spdr Portfolio Msci Global Stock Market Etf stock (SPGM), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $64.85.
  • Spdr Portfolio Msci Global Stock Market Etf all-time high stock price is $65.81, occurred on November 07, 2024.
  • The lowest Spdr Portfolio Msci Global Stock Market Etf stock price recorded was $46.56 on March 15, 2023. Since then, Spdr Portfolio Msci Global Stock Market Etf's stock price has risen over 39.30% to $64.85 now.
  • The 52-week high stock price for SPGM is $65.81, representing a 1.48% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for SPGM is $52.71, indicating a -18.71% decrease from the current share price, occurred on November 22, 2023.
  • The closing price of Spdr Portfolio Msci Global Stock Market Etf (SPGM) stock in the beginning of 2023 was $52.14. The stock closed the year at $50.26, a loss of over -3.61% for the year.
The table below shows more information about SPGM historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $64.92 $64.32 $0.6025 92,772.0 +0.63%
Nov 20, 2024 $64.49 $63.97 $0.52 141,164.0 -0.09%
Nov 19, 2024 $64.55 $63.84 $0.71 46,249.0 +0.31%
Nov 18, 2024 $64.39 $64.00 $0.385 27,254.0 +0.66%
Nov 15, 2024 $64.34 $63.87 $0.4699 133,534.0 -1.18%
Nov 14, 2024 $65.15 $64.51 $0.64 72,865.0 -0.40%
Nov 13, 2024 $65.17 $64.85 $0.32 31,499.0 -0.26%
Nov 12, 2024 $65.42 $64.87 $0.55 58,779.0 -0.81%
Nov 11, 2024 $65.79 $65.45 $0.3445 29,728.0 +0.09%
Nov 08, 2024 $65.63 $65.34 $0.29 87,865.0 -0.26%
Nov 07, 2024 $65.81 $65.48 $0.3281 201,258.0 +1.08%
Nov 06, 2024 $65.22 $64.61 $0.6098 35,083.0 +1.29%
Nov 05, 2024 $64.18 $63.45 $0.73 52,726.0 +1.31%
Nov 04, 2024 $63.68 $63.27 $0.41 96,874.0 -0.17%
Nov 01, 2024 $63.99 $63.36 $0.63 243,798.0 +0.21%
Oct 31, 2024 $63.83 $63.25 $0.58 11,217.0 -1.29%
Oct 30, 2024 $64.59 $64.12 $0.4745 33,955.0 -0.42%
Oct 29, 2024 $64.58 $64.19 $0.39 22,612.0 -0.22%
Oct 28, 2024 $64.70 $64.43 $0.2728 18,807.0 +0.47%
Oct 25, 2024 $64.69 $64.18 $0.51 75,011.0 -0.17%
Oct 24, 2024 $64.40 $64.02 $0.3774 18,756.0 +0.28%
Oct 23, 2024 $64.56 $63.86 $0.70 62,653.0 -0.90%
Oct 22, 2024 $64.86 $64.53 $0.33 23,225.0 -0.26%

Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio Msci Global Stock Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio Msci Global Stock Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $65.81 $63.27 $2.54 1,444,220.0 +2.40%
Oct, 2024 $65.37 $63.25 $2.12 874,869.0 -2.22%
Sep, 2024 $65.14 $60.62 $4.52 778,305.0 +2.29%
Aug, 2024 $63.40 $56.94 $6.46 822,442.0 +2.39%
Jul, 2024 $63.27 $60.29 $2.98 2,464,119.0 +1.74%
Jun, 2024 $61.25 $59.25 $2.00 970,924.0 +1.06%
May, 2024 $61.05 $57.39 $3.66 673,810.0 +4.34%
Apr, 2024 $59.85 $56.56 $3.29 855,696.0 -3.42%
Mar, 2024 $59.77 $57.69 $2.09 751,809.0 +3.02%
Feb, 2024 $58.00 $55.52 $2.48 1,393,422.0 +4.38%
Jan, 2024 $56.27 $54.01 $2.26 1,544,684.0 +0.29%

Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.68 $53.04 $2.64 916,179.0 +4.14%
Nov, 2023 $53.31 $48.89 $4.42 1,010,754.0 +8.72%
Oct, 2023 $51.10 $47.92 $3.18 1,423,331.0 -3.19%
Sep, 2023 $53.05 $49.76 $3.29 1,410,122.0 -4.05%
Aug, 2023 $54.10 $50.87 $3.23 1,049,338.0 -3.06%
Jul, 2023 $54.36 $51.28 $3.08 976,267.0 +3.71%
Jun, 2023 $52.87 $49.45 $3.42 1,148,104.0 +4.62%
May, 2023 $50.95 $49.42 $1.53 1,735,800.0 -1.17%
Apr, 2023 $50.79 $49.38 $1.41 535,471.0 +1.50%
Mar, 2023 $49.90 $46.56 $3.34 1,747,867.0 +0.00%

Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $52.19 $50.00 $2.19 79,158.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):