Spdr Portfolio Msci Global Stock Market Etf (SPGM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Price History

The historical daily chart and data for Spdr Portfolio Msci Global Stock Market Etf stock (SPGM), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $64.77.

Spdr Portfolio Msci Global Stock Market Etf all-time high stock price is $65.14, occurred on September 27, 2024.
The lowest Spdr Portfolio Msci Global Stock Market Etf stock price recorded was $46.56 on March 15, 2023. Since then, Spdr Portfolio Msci Global Stock Market Etf's stock price has risen over 39.12% to $64.77 now.
The 52-week high stock price for SPGM is $65.14, representing a 0.57% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for SPGM is $47.92, indicating a -26.01% decrease from the current share price, occurred on October 27, 2023.
The closing price of Spdr Portfolio Msci Global Stock Market Etf (SPGM) stock in the beginning of 2023 was $52.14. The stock closed the year at $50.26, a loss of over -3.61% for the year.

The table below shows more information about SPGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$64.77	$64.15	$0.6209	59,772.0	+0.06%
Sep 27, 2024	$65.14	$64.65	$0.49	19,696.0	-0.29%
Sep 26, 2024	$64.96	$64.69	$0.27	28,146.0	+1.15%
Sep 25, 2024	$64.50	$63.94	$0.5599	66,574.0	-0.39%
Sep 24, 2024	$64.43	$64.01	$0.4187	18,633.0	+0.78%
Sep 23, 2024	$64.05	$63.80	$0.2532	49,956.0	+0.22%
Sep 20, 2024	$63.90	$63.43	$0.47	46,539.0	-0.28%
Sep 19, 2024	$64.14	$63.72	$0.4201	18,562.0	+1.81%
Sep 18, 2024	$63.46	$62.76	$0.70	25,710.0	-0.29%
Sep 17, 2024	$63.30	$62.76	$0.5417	11,291.0	-0.07%
Sep 16, 2024	$63.10	$62.73	$0.3704	52,712.0	+0.37%
Sep 13, 2024	$62.89	$62.50	$0.39	123,386.0	+0.51%
Sep 12, 2024	$62.58	$61.87	$0.7086	24,397.0	+0.76%
Sep 11, 2024	$62.03	$60.62	$1.41	17,170.0	+0.93%
Sep 10, 2024	$61.57	$60.98	$0.59	38,767.0	-0.02%
Sep 09, 2024	$61.62	$61.11	$0.512	41,610.0	+1.25%
Sep 06, 2024	$61.85	$60.64	$1.21	15,306.0	-1.75%
Sep 05, 2024	$62.12	$61.62	$0.49	30,217.0	-0.23%
Sep 04, 2024	$62.31	$61.82	$0.49	65,943.0	-0.16%

Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio Msci Global Stock Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio Msci Global Stock Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$65.14	$60.62	$4.52	838,077.0	+2.29%
Aug, 2024	$63.40	$56.94	$6.46	822,442.0	+2.39%
Jul, 2024	$63.27	$60.29	$2.98	2,464,119.0	+1.74%
Jun, 2024	$61.25	$59.25	$2.00	970,924.0	+1.06%
May, 2024	$61.05	$57.39	$3.66	673,810.0	+4.34%
Apr, 2024	$59.85	$56.56	$3.29	855,696.0	-3.42%
Mar, 2024	$59.77	$57.69	$2.09	751,809.0	+3.02%
Feb, 2024	$58.00	$55.52	$2.48	1,393,422.0	+4.38%
Jan, 2024	$56.27	$54.01	$2.26	1,544,684.0	+0.29%

Spdr Portfolio Msci Global Stock Market Etf Stock (SPGM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$55.68	$53.04	$2.64	916,179.0	+4.14%
Nov, 2023	$53.31	$48.89	$4.42	1,010,754.0	+8.72%
Oct, 2023	$51.10	$47.92	$3.18	1,423,331.0	-3.19%
Sep, 2023	$53.05	$49.76	$3.29	1,410,122.0	-4.05%
Aug, 2023	$54.10	$50.87	$3.23	1,049,338.0	-3.06%
Jul, 2023	$54.36	$51.28	$3.08	976,267.0	+3.71%
Jun, 2023	$52.87	$49.45	$3.42	1,148,104.0	+4.62%
May, 2023	$50.95	$49.42	$1.53	1,735,800.0	-1.17%
Apr, 2023	$50.79	$49.38	$1.41	535,471.0	+1.50%
Mar, 2023	$49.90	$46.56	$3.34	1,747,867.0	+0.00%