Get the Stockscreener App
0.018
43.43%
0.00545
Spacefy Inc Stock (SPFYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Spacefy Inc Stock (SPFYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spacefy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPFYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spacefy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spacefy Inc Stock (SPFYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0426 | $0.0126 | $0.0301 | 14,400.0 | -26.53% |
| Mar, 2025 | $0.0488 | $0.0072 | $0.0416 | 22,800.0 | +70.14% |
| Feb, 2025 | $0.0145 | $0.0144 | $0.0001 | 21,260.0 | +2.86% |
| Jan, 2025 | $0.0346 | $0.007 | $0.0276 | 89,546.0 | -14.22% |
Spacefy Inc Stock (SPFYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0248 | $0.0092 | $0.0156 | 117,505.0 | +226.40% |
| Nov, 2024 | $0.0124 | $0.005 | $0.0074 | 89,575.0 | -50.00% |
| Oct, 2024 | $0.0123 | $0.0056 | $0.0067 | 74,757.0 | +78.57% |
| Aug, 2024 | $0.0087 | $0.0056 | $0.0031 | 47,895.0 | +0.00% |
| Jul, 2024 | $0.0086 | $0.0056 | $0.003 | 14,000.0 | +0.00% |
| Jun, 2024 | $0.0056 | $0.0056 | $0.00 | 526.0 | -21.68% |
| May, 2024 | $0.00715 | $0.0056 | $0.00155 | 2,000.0 | +27.68% |
| Apr, 2024 | $0.0056 | $0.0025 | $0.0031 | 743.0 | +55.56% |
| Feb, 2024 | $0.00875 | $0.0023 | $0.00645 | 66,600.0 | -5.26% |
| Jan, 2024 | $0.0075 | $0.0038 | $0.0037 | 52,111.0 | -57.78% |
Spacefy Inc Stock (SPFYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.009 | $0.0038 | $0.0052 | 23,467.0 | +136.84% |
| Nov, 2023 | $0.0063 | $0.0036 | $0.0027 | 12,600.0 | +2.70% |
| Oct, 2023 | $0.0043 | $0.0037 | $0.0006 | 49,250.0 | -13.95% |
| Sep, 2023 | $0.011 | $0.0043 | $0.0067 | 10,025.0 | -53.76% |
| Aug, 2023 | $0.0139 | $0.0042 | $0.0097 | 220,367.0 | +3.33% |
| Jul, 2023 | $0.00955 | $0.0051 | $0.00445 | 8,019.0 | +114.29% |
| Jun, 2023 | $0.0042 | $0.0041 | $0.00 | 74,978.0 | -43.24% |
| May, 2023 | $0.00808 | $0.0073 | $0.00078 | 58,200.0 | -25.63% |
| Apr, 2023 | $0.0124 | $0.008 | $0.0044 | 27,857.0 | -0.50% |
| Mar, 2023 | $0.0124 | $0.0073 | $0.0051 | 45,039.0 | -1.96% |
| Feb, 2023 | $0.0102 | $0.0075 | $0.0027 | 3,485.0 | +3.03% |
| Jan, 2023 | $0.0123 | $0.0037 | $0.0086 | 33,801.0 | +98.00% |
7.52%
0.23%
Cap:
|
Volume (24h):