Get the Stockscreener App
9.075
0.82%
-0.075
After Hours:
9.075
Global X SuperIncome Preferred ETF Stock (SPFF) Price History
The historical daily chart and data for Global X SuperIncome Preferred ETF stock (SPFF), show that the latest closing stock price as of May 23, 2024, is $9.075.
- Global X SuperIncome Preferred ETF all-time high stock price is $15.15, occurred on May 01, 2014.
- The lowest Global X SuperIncome Preferred ETF stock price recorded was $6.8421 on March 18, 2020. Since then, Global X SuperIncome Preferred ETF's stock price has risen over 32.63% to $9.075 now.
- The 52-week high stock price for SPFF is $9.57, representing a 5.45% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for SPFF is $8.11, indicating a -10.63% decrease from the current share price, occurred on October 20, 2023.
- The closing price of Global X SuperIncome Preferred ETF (SPFF) stock in the beginning of 2023 was $11.73. The stock closed the year at $9.415, a loss of over -19.74% for the year.
The table below shows more information about SPFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2024 | $9.16 | $9.06 | $0.095 | 20,205.0 | -0.82% |
| May 22, 2024 | $9.19 | $9.15 | $0.04 | 27,877.0 | -0.16% |
| May 21, 2024 | $9.20 | $9.16 | $0.04 | 29,081.0 | -0.16% |
| May 20, 2024 | $9.18 | $9.15 | $0.03 | 51,032.0 | +0.05% |
| May 17, 2024 | $9.18 | $9.15 | $0.0255 | 21,608.0 | -0.16% |
| May 16, 2024 | $9.23 | $9.18 | $0.055 | 33,115.0 | -0.11% |
| May 15, 2024 | $9.22 | $9.16 | $0.06 | 43,395.0 | +0.89% |
| May 14, 2024 | $9.17 | $9.11 | $0.06 | 76,332.0 | -0.23% |
| May 13, 2024 | $9.17 | $9.13 | $0.04 | 34,636.0 | +0.37% |
| May 10, 2024 | $9.12 | $9.08 | $0.038 | 30,647.0 | -0.15% |
| May 09, 2024 | $9.16 | $9.09 | $0.07 | 37,252.0 | +0.11% |
| May 08, 2024 | $9.16 | $9.07 | $0.09 | 60,800.0 | -0.88% |
| May 07, 2024 | $9.25 | $9.19 | $0.06 | 13,617.0 | -0.27% |
| May 06, 2024 | $9.22 | $9.13 | $0.095 | 85,160.0 | +0.49% |
| May 03, 2024 | $9.19 | $9.14 | $0.04 | 31,073.0 | +0.47% |
| May 02, 2024 | $9.17 | $9.08 | $0.09 | 18,976.0 | +0.51% |
| May 01, 2024 | $9.11 | $9.01 | $0.095 | 35,281.0 | +0.83% |
| Apr 30, 2024 | $9.11 | $9.00 | $0.11 | 45,157.0 | -1.15% |
| Apr 29, 2024 | $9.12 | $9.07 | $0.0499 | 283,668.0 | +0.54% |
| Apr 26, 2024 | $9.13 | $9.05 | $0.075 | 54,079.0 | -0.04% |
| Apr 25, 2024 | $9.11 | $9.01 | $0.095 | 66,095.0 | -0.98% |
| Apr 24, 2024 | $9.16 | $9.09 | $0.0651 | 33,277.0 | +0.06% |
| Apr 23, 2024 | $9.16 | $9.05 | $0.11 | 54,835.0 | +1.10% |
Global X SuperIncome Preferred ETF Stock (SPFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X SuperIncome Preferred ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X SuperIncome Preferred ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X SuperIncome Preferred ETF Stock (SPFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.25 | $9.01 | $0.24 | 670,292.0 | +0.78% |
| Apr, 2024 | $9.47 | $8.91 | $0.56 | 1,277,198.0 | -4.81% |
| Mar, 2024 | $9.57 | $9.34 | $0.2301 | 884,593.0 | +0.32% |
| Feb, 2024 | $9.52 | $9.30 | $0.22 | 1,041,592.0 | -0.42% |
| Jan, 2024 | $9.51 | $9.02 | $0.49 | 1,735,130.0 | +4.30% |
Global X SuperIncome Preferred ETF Stock (SPFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.27 | $8.84 | $0.425 | 1,727,208.0 | +1.83% |
| Nov, 2023 | $8.95 | $8.22 | $0.7253 | 1,211,066.0 | +8.67% |
| Oct, 2023 | $8.74 | $8.11 | $0.63 | 1,751,766.0 | -6.54% |
| Sep, 2023 | $9.03 | $8.70 | $0.33 | 1,405,606.0 | -2.04% |
| Aug, 2023 | $9.10 | $8.65 | $0.4499 | 1,689,128.0 | -1.57% |
| Jul, 2023 | $9.14 | $8.82 | $0.32 | 1,261,407.0 | +0.72% |
| Jun, 2023 | $9.15 | $8.89 | $0.26 | 1,400,288.0 | +1.01% |
| May, 2023 | $9.26 | $8.53 | $0.73 | 1,712,563.0 | -3.56% |
| Apr, 2023 | $9.38 | $9.11 | $0.27 | 2,472,558.0 | -1.07% |
| Mar, 2023 | $10.20 | $9.00 | $1.20 | 3,297,082.0 | -8.13% |
| Feb, 2023 | $10.48 | $10.02 | $0.4552 | 2,103,587.0 | -1.26% |
| Jan, 2023 | $10.36 | $9.44 | $0.92 | 3,014,110.0 | +9.82% |
Global X SuperIncome Preferred ETF Stock (SPFF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.09 | $9.36 | $0.73 | 1,990,773.0 | -5.40% |
| Nov, 2022 | $9.97 | $9.38 | $0.59 | 1,306,817.0 | +3.10% |
| Oct, 2022 | $10.08 | $9.39 | $0.69 | 1,537,064.0 | -2.49% |
| Sep, 2022 | $10.42 | $9.77 | $0.65 | 2,528,341.0 | -3.93% |
| Aug, 2022 | $10.78 | $10.23 | $0.55 | 2,157,269.0 | -2.87% |
| Jul, 2022 | $10.62 | $10.21 | $0.41 | 1,774,235.0 | +3.16% |
| Jun, 2022 | $10.79 | $10.01 | $0.78 | 1,227,906.0 | -3.97% |
| May, 2022 | $10.85 | $10.17 | $0.675 | 1,932,971.0 | +0.00% |
| Apr, 2022 | $11.17 | $10.60 | $0.57 | 1,273,322.0 | -3.95% |
| Mar, 2022 | $11.29 | $10.76 | $0.53 | 1,239,956.0 | -0.13% |
| Feb, 2022 | $11.49 | $10.98 | $0.508 | 1,341,109.0 | -2.17% |
| Jan, 2022 | $11.74 | $11.25 | $0.4899 | 1,548,286.0 | -2.63% |
1.26%
Cap:
|
Volume (24h):