Get the Stockscreener App
8.709
2.80%
-0.251
Global X Superincome Preferred Etf Stock (SPFF) Price History
The historical daily chart and data for Global X Superincome Preferred Etf stock (SPFF), show that the latest closing stock price as of April 03, 2025, is $8.709.
- Global X Superincome Preferred Etf all-time high stock price is $15.15, occurred on May 01, 2014.
- The lowest Global X Superincome Preferred Etf stock price recorded was $6.8421 on March 18, 2020. Since then, Global X Superincome Preferred Etf's stock price has risen over 27.29% to $8.709 now.
- The 52-week high stock price for SPFF is $9.88, representing a 13.45% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for SPFF is $8.705, indicating a -0.05% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Global X Superincome Preferred Etf (SPFF) stock in the beginning of 2024 was $11.73. The stock closed the year at $9.415, a loss of over -19.74% for the year.
The table below shows more information about SPFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $8.90 | $8.71 | $0.195 | 44,670.0 | -2.80% |
| Apr 02, 2025 | $8.97 | $8.89 | $0.085 | 23,435.0 | +0.67% |
| Apr 01, 2025 | $8.93 | $8.87 | $0.06 | 34,967.0 | -0.73% |
| Mar 31, 2025 | $8.99 | $8.91 | $0.0799 | 34,107.0 | -0.39% |
| Mar 28, 2025 | $9.06 | $8.99 | $0.075 | 35,962.0 | -0.55% |
| Mar 27, 2025 | $9.09 | $9.04 | $0.0489 | 50,184.0 | -0.60% |
| Mar 26, 2025 | $9.18 | $9.10 | $0.08 | 34,904.0 | -0.71% |
| Mar 25, 2025 | $9.20 | $9.15 | $0.05 | 37,004.0 | +0.11% |
| Mar 24, 2025 | $9.20 | $9.14 | $0.06 | 78,204.0 | +0.33% |
| Mar 21, 2025 | $9.18 | $9.10 | $0.075 | 13,263.0 | -0.16% |
| Mar 20, 2025 | $9.18 | $9.14 | $0.0357 | 6,410.0 | -0.05% |
| Mar 19, 2025 | $9.18 | $9.12 | $0.0592 | 20,973.0 | +0.26% |
| Mar 18, 2025 | $9.14 | $9.10 | $0.0428 | 15,106.0 | -0.23% |
| Mar 17, 2025 | $9.16 | $9.06 | $0.10 | 29,889.0 | +0.96% |
| Mar 14, 2025 | $9.08 | $8.98 | $0.10 | 49,154.0 | +0.78% |
| Mar 13, 2025 | $9.03 | $8.98 | $0.05 | 35,361.0 | -0.22% |
| Mar 12, 2025 | $9.04 | $8.97 | $0.0701 | 60,185.0 | +0.49% |
| Mar 11, 2025 | $9.05 | $8.96 | $0.09 | 48,060.0 | -0.27% |
| Mar 10, 2025 | $9.10 | $8.99 | $0.109 | 57,670.0 | -1.03% |
| Mar 07, 2025 | $9.15 | $9.08 | $0.075 | 25,078.0 | -0.34% |
| Mar 06, 2025 | $9.20 | $9.11 | $0.0885 | 30,507.0 | -0.49% |
| Mar 05, 2025 | $9.19 | $9.11 | $0.0795 | 80,055.0 | -0.22% |
Global X Superincome Preferred Etf Stock (SPFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superincome Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superincome Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superincome Preferred Etf Stock (SPFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.97 | $8.71 | $0.27 | 147,742.0 | -2.86% |
| Mar, 2025 | $9.28 | $8.91 | $0.3744 | 792,522.0 | -3.93% |
| Feb, 2025 | $9.40 | $9.16 | $0.2398 | 611,040.0 | -0.83% |
| Jan, 2025 | $9.54 | $9.07 | $0.4695 | 605,819.0 | +1.62% |
Global X Superincome Preferred Etf Stock (SPFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.85 | $9.20 | $0.65 | 922,231.0 | -5.56% |
| Nov, 2024 | $9.85 | $9.55 | $0.30 | 728,166.0 | +2.51% |
| Oct, 2024 | $9.86 | $9.55 | $0.31 | 899,398.0 | -1.75% |
| Sep, 2024 | $9.88 | $9.39 | $0.49 | 726,488.0 | +3.18% |
| Aug, 2024 | $9.50 | $8.97 | $0.53 | 817,029.0 | +2.00% |
| Jul, 2024 | $9.42 | $9.15 | $0.27 | 925,468.0 | +0.54% |
| Jun, 2024 | $9.30 | $9.12 | $0.185 | 689,374.0 | -0.05% |
| May, 2024 | $9.25 | $9.01 | $0.24 | 828,015.0 | +2.33% |
| Apr, 2024 | $9.47 | $8.91 | $0.56 | 1,277,198.0 | -4.81% |
| Mar, 2024 | $9.57 | $9.34 | $0.2301 | 884,593.0 | +0.32% |
| Feb, 2024 | $9.52 | $9.30 | $0.22 | 1,041,592.0 | -0.42% |
| Jan, 2024 | $9.51 | $9.02 | $0.49 | 1,735,130.0 | +4.30% |
Global X Superincome Preferred Etf Stock (SPFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.27 | $8.84 | $0.425 | 1,727,208.0 | +1.83% |
| Nov, 2023 | $8.95 | $8.22 | $0.7253 | 1,211,066.0 | +8.67% |
| Oct, 2023 | $8.74 | $8.11 | $0.63 | 1,751,766.0 | -6.54% |
| Sep, 2023 | $9.03 | $8.70 | $0.33 | 1,405,606.0 | -2.04% |
| Aug, 2023 | $9.10 | $8.65 | $0.4499 | 1,689,128.0 | -1.57% |
| Jul, 2023 | $9.14 | $8.82 | $0.32 | 1,261,407.0 | +0.72% |
| Jun, 2023 | $9.15 | $8.89 | $0.26 | 1,400,288.0 | +1.01% |
| May, 2023 | $9.26 | $8.53 | $0.73 | 1,712,563.0 | -3.56% |
| Apr, 2023 | $9.38 | $9.11 | $0.27 | 2,472,558.0 | -1.07% |
| Mar, 2023 | $10.20 | $9.00 | $1.20 | 3,297,082.0 | -8.13% |
| Feb, 2023 | $10.48 | $10.02 | $0.4552 | 2,103,587.0 | -1.26% |
| Jan, 2023 | $10.36 | $9.44 | $0.92 | 3,014,110.0 | +9.82% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):