Get the Stockscreener App
8.83
2.32%
-0.21
Global X Superincome Preferred Etf Stock (SPFF) Price History
The historical daily chart and data for Global X Superincome Preferred Etf stock (SPFF), show that the latest closing stock price as of October 14, 2026, is $8.83.
- Global X Superincome Preferred Etf all-time high stock price is $15.15, occurred on May 01, 2014.
- The lowest Global X Superincome Preferred Etf stock price recorded was $6.8421 on March 18, 2020. Since then, Global X Superincome Preferred Etf's stock price has risen over 29.05% to $8.83 now.
- The 52-week high stock price for SPFF is $9.77, representing a 10.65% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for SPFF is $8.79, indicating a -0.45% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Global X Superincome Preferred Etf (SPFF) stock in the beginning of 2025 was $9.38. The stock closed the year at $9.32, a loss of over -0.64% for the year.
The table below shows more information about SPFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.93 | $8.82 | $0.11 | 32,913.0 | -2.32% |
| Oct 13, 2026 | $9.04 | $8.94 | $0.10 | 48,903.0 | +0.78% |
| Oct 12, 2026 | $9.04 | $8.96 | $0.075 | 29,249.0 | -0.89% |
| Oct 09, 2026 | $9.08 | $8.93 | $0.15 | 42,318.0 | +0.22% |
| Oct 08, 2026 | $9.04 | $8.97 | $0.07 | 47,339.0 | -0.18% |
| Oct 07, 2026 | $9.07 | $9.03 | $0.045 | 29,339.0 | -0.81% |
| Oct 06, 2026 | $9.18 | $9.11 | $0.07 | 33,690.0 | +0.77% |
| Oct 05, 2026 | $9.13 | $9.04 | $0.0875 | 53,800.0 | -0.55% |
| Oct 02, 2026 | $9.15 | $9.09 | $0.06 | 27,158.0 | -0.22% |
| Oct 01, 2026 | $9.12 | $8.96 | $0.16 | 41,736.0 | +0.55% |
| Sep 30, 2026 | $9.25 | $9.07 | $0.18 | 28,686.0 | -0.33% |
| Sep 29, 2026 | $9.19 | $9.08 | $0.11 | 39,521.0 | -1.30% |
| Sep 28, 2026 | $9.22 | $9.11 | $0.11 | 23,873.0 | +0.44% |
| Sep 25, 2026 | $9.27 | $9.18 | $0.0873 | 15,258.0 | -0.33% |
| Sep 24, 2026 | $9.22 | $9.15 | $0.07 | 58,592.0 | +0.00% |
| Sep 23, 2026 | $9.26 | $9.17 | $0.085 | 19,680.0 | -0.54% |
| Sep 22, 2026 | $9.38 | $9.26 | $0.1174 | 29,255.0 | -0.54% |
| Sep 21, 2026 | $9.32 | $9.27 | $0.05 | 28,273.0 | +0.32% |
| Sep 18, 2026 | $9.32 | $9.26 | $0.06 | 32,367.0 | -0.16% |
| Sep 17, 2026 | $9.33 | $9.28 | $0.0499 | 37,235.0 | +1.36% |
| Sep 16, 2026 | $9.24 | $9.17 | $0.07 | 53,032.0 | +0.55% |
| Sep 15, 2026 | $9.20 | $9.12 | $0.08 | 26,066.0 | -0.98% |
Global X Superincome Preferred Etf Stock (SPFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superincome Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superincome Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superincome Preferred Etf Stock (SPFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.18 | $8.82 | $0.36 | 386,445.0 | -2.65% |
| Sep, 2026 | $9.46 | $9.07 | $0.39 | 716,723.0 | -3.61% |
| Aug, 2026 | $9.65 | $9.35 | $0.3001 | 998,316.0 | +0.21% |
| Jul, 2026 | $9.50 | $9.23 | $0.2699 | 976,281.0 | +0.13% |
| Jun, 2026 | $9.77 | $9.30 | $0.47 | 1,037,206.0 | -3.32% |
| May, 2026 | $9.71 | $9.30 | $0.4101 | 2,028,680.0 | +2.86% |
| Apr, 2026 | $9.49 | $8.79 | $0.70 | 821,924.0 | +6.07% |
| Mar, 2026 | $9.22 | $8.79 | $0.43 | 711,707.0 | -3.16% |
| Feb, 2026 | $9.45 | $9.15 | $0.30 | 906,362.0 | -2.75% |
| Jan, 2026 | $9.65 | $9.34 | $0.31 | 809,536.0 | +1.29% |
Global X Superincome Preferred Etf Stock (SPFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.52 | $9.17 | $0.35 | 1,105,641.0 | +0.86% |
| Nov, 2025 | $9.30 | $8.92 | $0.3767 | 742,696.0 | +0.99% |
| Oct, 2025 | $9.38 | $9.13 | $0.25 | 796,708.0 | -0.45% |
| Sep, 2025 | $9.54 | $9.09 | $0.45 | 773,127.0 | +0.22% |
| Aug, 2025 | $9.31 | $9.04 | $0.275 | 773,299.0 | +0.71% |
| Jul, 2025 | $9.23 | $8.90 | $0.33 | 744,523.0 | +2.06% |
| Jun, 2025 | $8.99 | $8.65 | $0.34 | 635,170.0 | +2.63% |
| May, 2025 | $8.95 | $8.65 | $0.30 | 737,185.0 | -0.11% |
| Apr, 2025 | $8.97 | $8.25 | $0.725 | 788,634.0 | -2.40% |
| Mar, 2025 | $9.28 | $8.91 | $0.3744 | 792,522.0 | -3.93% |
| Feb, 2025 | $9.40 | $9.16 | $0.2398 | 611,040.0 | -0.83% |
| Jan, 2025 | $9.54 | $9.07 | $0.4695 | 605,819.0 | +1.62% |
Global X Superincome Preferred Etf Stock (SPFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.85 | $9.20 | $0.65 | 922,231.0 | -5.56% |
| Nov, 2024 | $9.85 | $9.55 | $0.30 | 728,166.0 | +2.51% |
| Oct, 2024 | $9.86 | $9.55 | $0.31 | 899,398.0 | -1.75% |
| Sep, 2024 | $9.88 | $9.39 | $0.49 | 726,488.0 | +3.18% |
| Aug, 2024 | $9.50 | $8.97 | $0.53 | 817,029.0 | +2.00% |
| Jul, 2024 | $9.42 | $9.15 | $0.27 | 925,468.0 | +0.54% |
| Jun, 2024 | $9.30 | $9.12 | $0.185 | 689,374.0 | -0.05% |
| May, 2024 | $9.25 | $9.01 | $0.24 | 828,015.0 | +2.33% |
| Apr, 2024 | $9.47 | $8.91 | $0.56 | 1,277,198.0 | -4.81% |
| Mar, 2024 | $9.57 | $9.34 | $0.2301 | 884,593.0 | +0.32% |
| Feb, 2024 | $9.52 | $9.30 | $0.22 | 1,041,592.0 | -0.42% |
| Jan, 2024 | $9.51 | $9.02 | $0.49 | 1,735,130.0 | +4.30% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):