Get the Stockscreener App
0.1014
27.15%
0.0217
Spey Resources Corp Stock (SPEYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Spey Resources Corp Stock (SPEYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spey Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPEYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spey Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spey Resources Corp Stock (SPEYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Spey Resources Corp Stock (SPEYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.1014 | $0.055 | $0.0464 | 29,447.0 | +84.36% |
| Oct, 2024 | $0.09 | $0.0121 | $0.0779 | 23,125.0 | +83.33% |
| Sep, 2024 | $0.059 | $0.0208 | $0.0382 | 20,142.0 | -51.10% |
| Aug, 2024 | $0.065 | $0.02 | $0.045 | 11,275.0 | +53.38% |
| Jun, 2024 | $0.08 | $0.015 | $0.065 | 32,076.5 | -27.27% |
| May, 2024 | $0.085 | $0.03 | $0.055 | 40,262.3 | -15.38% |
| Apr, 2024 | $0.161 | $0.039 | $0.122 | 89,935.6 | -32.29% |
| Mar, 2024 | $0.16 | $0.069 | $0.091 | 96,662.9 | -4.00% |
| Feb, 2024 | $0.155 | $0.056 | $0.099 | 57,901.6 | -27.01% |
| Jan, 2024 | $0.237 | $0.12 | $0.117 | 89,214.5 | +503.52% |
Spey Resources Corp Stock (SPEYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.01 | $0.02 | 1,815,696.0 | +127.00% |
| Nov, 2023 | $0.021 | $0.01 | $0.011 | 1,049,161.0 | -30.56% |
| Oct, 2023 | $0.0328 | $0.0144 | $0.0184 | 1,002,906.0 | -57.33% |
| Sep, 2023 | $0.045 | $0.0269 | $0.0181 | 789,982.0 | +16.38% |
| Aug, 2023 | $0.0409 | $0.022 | $0.0189 | 783,727.0 | -6.45% |
| Jul, 2023 | $0.0415 | $0.024 | $0.0175 | 1,014,415.0 | +5.08% |
| Jun, 2023 | $0.0446 | $0.021 | $0.0236 | 1,116,362.0 | -10.88% |
| May, 2023 | $0.0532 | $0.019 | $0.0342 | 1,437,149.0 | -8.31% |
| Apr, 2023 | $0.0475 | $0.026 | $0.0215 | 1,336,570.0 | +0.28% |
| Mar, 2023 | $0.058 | $0.0322 | $0.0258 | 939,313.0 | -20.18% |
| Feb, 2023 | $0.0699 | $0.0451 | $0.0248 | 1,114,910.0 | -23.56% |
| Jan, 2023 | $0.0817 | $0.0422 | $0.0395 | 1,691,944.0 | -31.32% |
0.12%
0.08%
Cap:
|
Volume (24h):