State Street Spdr Portfolio Europe Etf (SPEU)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Portfolio Europe Etf Stock (SPEU) Price History

The historical daily chart and data for State Street Spdr Portfolio Europe Etf stock (SPEU), show that the latest closing stock price as of May 26, 2026, is $55.74.

State Street Spdr Portfolio Europe Etf all-time high stock price is $56.45, occurred on February 27, 2026.
The lowest State Street Spdr Portfolio Europe Etf stock price recorded was $34.30 on October 27, 2023. Since then, State Street Spdr Portfolio Europe Etf's stock price has risen over 62.51% to $55.74 now.
The 52-week high stock price for SPEU is $56.45, representing a 1.28% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for SPEU is $46.31, indicating a -16.92% decrease from the current share price, occurred on June 23, 2025.
The closing price of State Street Spdr Portfolio Europe Etf (SPEU) stock in the beginning of 2025 was $37.06. The stock closed the year at $35.81, a loss of over -3.39% for the year.

The table below shows more information about SPEU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$55.88	$55.54	$0.34	25,128.0	+1.25%
May 22, 2026	$55.25	$55.02	$0.23	19,224.0	-0.35%
May 21, 2026	$55.43	$54.40	$1.03	39,964.0	+0.69%
May 20, 2026	$55.10	$54.04	$1.06	48,543.0	+1.97%
May 19, 2026	$54.13	$53.77	$0.355	42,727.0	-0.81%
May 18, 2026	$54.25	$53.76	$0.49	38,375.0	+1.59%
May 15, 2026	$53.65	$53.33	$0.3216	45,588.0	-1.96%
May 14, 2026	$54.74	$54.42	$0.32	143,746.0	-0.06%
May 13, 2026	$54.50	$53.95	$0.554	25,849.0	+0.56%
May 12, 2026	$54.24	$53.82	$0.42	34,991.0	-0.82%
May 11, 2026	$54.79	$54.53	$0.255	49,209.0	-0.31%
May 08, 2026	$54.86	$54.52	$0.335	43,837.0	+1.01%
May 07, 2026	$55.39	$54.26	$1.13	36,796.0	-2.23%
May 06, 2026	$55.53	$55.21	$0.325	61,217.0	+2.72%
May 05, 2026	$54.11	$53.61	$0.50	53,981.0	+1.45%
May 04, 2026	$53.83	$53.12	$0.71	59,468.0	-1.82%
May 01, 2026	$54.68	$54.26	$0.42	83,000.0	-0.09%
Apr 30, 2026	$54.47	$53.56	$0.91	72,831.0	+2.41%
Apr 29, 2026	$53.31	$52.94	$0.3701	43,868.0	-1.01%
Apr 28, 2026	$53.65	$53.41	$0.235	65,124.0	-0.58%

State Street Spdr Portfolio Europe Etf Stock (SPEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio Europe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio Europe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio Europe Etf Stock (SPEU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$55.88	$53.12	$2.76	876,771.0	+2.63%
Apr, 2026	$55.83	$50.93	$4.90	1,488,541.0	+5.99%
Mar, 2026	$55.16	$49.29	$5.87	3,321,204.0	-8.72%
Feb, 2026	$56.45	$54.03	$2.42	1,390,548.0	+3.04%
Jan, 2026	$55.53	$52.46	$3.07	1,350,910.0	+4.51%

State Street Spdr Portfolio Europe Etf Stock (SPEU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.48	$50.57	$1.91	1,161,690.0	+2.96%
Nov, 2025	$51.36	$48.59	$2.77	1,161,502.0	+1.44%
Oct, 2025	$50.99	$48.00	$2.99	1,319,768.0	+0.58%
Sep, 2025	$50.00	$48.11	$1.89	1,304,959.0	+1.59%
Aug, 2025	$50.18	$46.76	$3.42	1,906,010.0	+3.68%
Jul, 2025	$49.75	$47.26	$2.49	2,055,723.0	-2.41%
Jun, 2025	$49.23	$46.31	$2.92	4,652,465.0	+0.85%
May, 2025	$48.41	$45.46	$2.95	12,619,509.0	+5.14%
Apr, 2025	$45.85	$38.99	$6.86	7,778,060.0	+3.84%
Mar, 2025	$46.23	$43.69	$2.54	10,836,997.0	+0.14%
Feb, 2025	$44.67	$41.34	$3.33	4,185,128.0	+3.93%
Jan, 2025	$42.80	$39.26	$3.54	2,514,195.0	+6.15%

State Street Spdr Portfolio Europe Etf Stock (SPEU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.12	$39.48	$2.64	2,924,841.0	-3.02%
Nov, 2024	$42.44	$40.05	$2.39	2,571,163.0	-1.91%
Oct, 2024	$44.19	$41.59	$2.60	2,800,382.0	-5.69%
Sep, 2024	$45.00	$42.52	$2.48	2,197,212.0	+0.02%
Aug, 2024	$44.54	$40.30	$4.24	2,242,575.0	+3.79%
Jul, 2024	$43.58	$41.66	$1.92	852,990.0	+2.49%
Jun, 2024	$44.28	$41.64	$2.64	1,138,055.0	-4.57%
May, 2024	$43.96	$40.95	$3.01	724,287.0	+6.37%
Apr, 2024	$42.33	$40.22	$2.11	635,310.0	-2.25%
Mar, 2024	$42.33	$40.82	$1.51	611,512.0	+3.26%
Feb, 2024	$40.98	$39.10	$1.88	2,718,257.0	+2.29%
Jan, 2024	$40.31	$38.40	$1.91	653,677.0	-1.21%