SPDR Portfolio Emerging Markets ETF (SPEM)

Overview News Price History Option Chain Discussions Forecast Dividend History

SPDR Portfolio Emerging Markets ETF Stock (SPEM) Price History

The historical daily chart and data for SPDR Portfolio Emerging Markets ETF stock (SPEM), show that the latest closing stock price as of May 17, 2024, is $38.79.

SPDR Portfolio Emerging Markets ETF all-time high stock price is $47.56, occurred on February 16, 2021.
The lowest SPDR Portfolio Emerging Markets ETF stock price recorded was $22.41 on January 20, 2016. Since then, SPDR Portfolio Emerging Markets ETF's stock price has risen over 73.13% to $38.79 now.
The 52-week high stock price for SPEM is $38.84, representing a 0.13% increase from the current share price, occurred on May 17, 2024.
The 52-week low stock price for SPEM is $32.05, indicating a -17.36% decrease from the current share price, occurred on October 23, 2023.
The closing price of SPDR Portfolio Emerging Markets ETF (SPEM) stock in the beginning of 2023 was $41.74. The stock closed the year at $32.96, a loss of over -21.03% for the year.

The table below shows more information about SPEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$38.84	$38.60	$0.2349	833,599.0	+0.73%
May 16, 2024	$38.58	$38.38	$0.205	699,971.0	+0.36%
May 15, 2024	$38.38	$38.10	$0.275	981,199.0	+0.89%
May 14, 2024	$38.05	$37.85	$0.205	989,050.0	+0.56%
May 13, 2024	$37.94	$37.69	$0.25	913,309.0	+0.72%
May 10, 2024	$37.74	$37.52	$0.215	1,406,295.0	+0.19%
May 09, 2024	$37.50	$37.30	$0.20	1,335,680.0	+0.27%
May 08, 2024	$37.40	$37.15	$0.2499	756,308.0	-0.11%
May 07, 2024	$37.49	$37.37	$0.1172	745,926.0	-0.64%
May 06, 2024	$37.69	$37.58	$0.11	762,370.0	+0.08%
May 03, 2024	$37.65	$37.40	$0.245	1,070,684.0	+0.72%
May 02, 2024	$37.42	$36.86	$0.5601	1,517,899.0	+2.38%
May 01, 2024	$36.84	$36.46	$0.38	1,745,275.0	+0.14%
Apr 30, 2024	$36.99	$36.44	$0.55	1,560,843.0	-1.33%
Apr 29, 2024	$36.95	$36.74	$0.2049	1,094,939.0	+0.98%
Apr 26, 2024	$36.57	$36.44	$0.1334	1,028,053.0	+1.16%
Apr 25, 2024	$36.20	$35.75	$0.45	1,216,523.0	+0.31%
Apr 24, 2024	$36.12	$35.93	$0.19	3,799,046.0	+0.14%
Apr 23, 2024	$36.01	$35.73	$0.275	1,568,677.0	+0.81%
Apr 22, 2024	$35.73	$35.36	$0.375	1,582,778.0	+0.96%

SPDR Portfolio Emerging Markets ETF Stock (SPEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SPDR Portfolio Emerging Markets ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR Portfolio Emerging Markets ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

SPDR Portfolio Emerging Markets ETF Stock (SPEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$38.84	$36.46	$2.38	14,591,164.0	+6.45%
Apr, 2024	$37.06	$35.24	$1.82	37,508,025.0	+0.69%
Mar, 2024	$36.47	$35.42	$1.05	25,086,882.0	+2.20%
Feb, 2024	$35.90	$33.94	$1.96	34,089,915.0	+3.78%
Jan, 2024	$35.17	$33.52	$1.65	60,734,541.0	-3.64%

SPDR Portfolio Emerging Markets ETF Stock (SPEM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.55	$34.23	$1.32	42,245,232.0	+1.75%
Nov, 2023	$35.01	$32.40	$2.61	34,863,166.0	+7.18%
Oct, 2023	$34.00	$32.05	$1.95	46,762,531.0	-3.28%
Sep, 2023	$34.82	$33.27	$1.55	34,002,025.0	-2.19%
Aug, 2023	$36.07	$33.52	$2.55	40,185,352.0	-5.64%
Jul, 2023	$36.39	$33.79	$2.60	25,571,622.0	+5.79%
Jun, 2023	$35.80	$33.22	$2.58	28,588,515.0	+3.55%
May, 2023	$34.42	$32.93	$1.49	29,614,573.0	-2.70%
Apr, 2023	$34.70	$33.25	$1.45	23,544,138.0	-0.03%
Mar, 2023	$34.47	$32.20	$2.27	53,128,094.0	+2.52%
Feb, 2023	$36.02	$33.17	$2.85	32,176,434.0	-6.38%
Jan, 2023	$36.44	$33.24	$3.20	51,244,858.0	+7.89%

SPDR Portfolio Emerging Markets ETF Stock (SPEM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$34.64	$32.58	$2.06	52,204,407.0	-4.21%
Nov, 2022	$34.49	$30.35	$4.14	59,121,607.0	+13.71%
Oct, 2022	$32.51	$29.80	$2.71	61,021,793.0	-2.51%
Sep, 2022	$34.87	$30.77	$4.09	65,156,210.0	-9.77%
Aug, 2022	$35.64	$33.95	$1.69	35,140,334.0	-0.43%
Jul, 2022	$34.84	$33.01	$1.83	44,429,498.0	-0.63%
Jun, 2022	$37.09	$34.16	$2.93	50,245,637.0	-4.79%
May, 2022	$36.92	$33.47	$3.45	91,964,025.0	+0.61%
Apr, 2022	$40.07	$35.32	$4.75	57,389,779.0	-6.06%
Mar, 2022	$39.91	$35.07	$4.84	79,355,937.0	-2.99%
Feb, 2022	$42.76	$38.46	$4.30	72,550,489.0	-4.60%
Jan, 2022	$43.05	$40.00	$3.05	88,768,299.0	+0.63%