loading

Special Opportunities Fund Inc Stock (SPE) Price History

The historical daily chart and data for Special Opportunities Fund Inc stock (SPE), show that the latest closing stock price as of June 27, 2025, is $15.38.
  • Special Opportunities Fund Inc all-time high stock price is $17.16, occurred on September 19, 2014.
  • The lowest Special Opportunities Fund Inc stock price recorded was $7.504 on March 23, 2020. Since then, Special Opportunities Fund Inc's stock price has risen over 104.96% to $15.38 now.
  • The 52-week high stock price for SPE is $15.87, representing a 3.19% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for SPE is $12.72, indicating a -17.28% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Special Opportunities Fund Inc (SPE) stock in the beginning of 2024 was $15.47. The stock closed the year at $11.40, a loss of over -26.31% for the year.
The table below shows more information about SPE historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $15.43 $15.28 $0.155 30,353.0 +0.46%
Jun 26, 2025 $15.35 $15.25 $0.10 16,217.0 +0.39%
Jun 25, 2025 $15.26 $15.18 $0.075 18,340.0 +0.66%
Jun 24, 2025 $15.20 $15.01 $0.1901 67,995.0 +0.60%
Jun 23, 2025 $15.10 $14.91 $0.19 54,763.0 +0.60%
Jun 20, 2025 $15.10 $14.93 $0.17 40,142.0 -0.86%
Jun 18, 2025 $15.13 $15.00 $0.1299 11,294.0 +0.00%
Jun 17, 2025 $15.16 $15.04 $0.1224 15,927.0 -1.11%
Jun 16, 2025 $15.29 $15.19 $0.1043 35,420.0 +0.46%
Jun 13, 2025 $15.27 $15.15 $0.12 37,418.0 -0.39%
Jun 12, 2025 $15.28 $15.19 $0.085 10,645.0 +0.07%
Jun 11, 2025 $15.26 $15.20 $0.0581 28,679.0 -0.13%
Jun 10, 2025 $15.28 $15.19 $0.087 23,183.0 +0.39%
Jun 09, 2025 $15.35 $15.20 $0.15 33,161.0 +0.13%
Jun 06, 2025 $15.21 $15.10 $0.105 25,004.0 +0.66%
Jun 05, 2025 $15.20 $15.06 $0.14 20,588.0 -0.19%
Jun 04, 2025 $15.20 $15.05 $0.1507 26,866.0 -0.07%
Jun 03, 2025 $15.22 $15.00 $0.2225 19,118.0 -0.07%
Jun 02, 2025 $15.25 $15.10 $0.15 27,583.0 -0.07%
May 30, 2025 $15.25 $15.03 $0.22 21,679.0 -0.07%
May 29, 2025 $15.25 $15.00 $0.2453 26,207.0 +0.76%

Special Opportunities Fund Inc Stock (SPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Special Opportunities Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Special Opportunities Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Special Opportunities Fund Inc Stock (SPE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $15.43 $14.91 $0.52 573,049.0 +1.52%
May, 2025 $15.35 $14.60 $0.75 575,644.0 +4.05%
Apr, 2025 $15.18 $12.72 $2.46 1,228,266.0 -3.07%
Mar, 2025 $15.59 $14.70 $0.885 885,592.0 -1.63%
Feb, 2025 $15.87 $15.10 $0.77 1,390,707.0 -1.35%
Jan, 2025 $15.55 $14.31 $1.24 746,111.0 +5.80%

Special Opportunities Fund Inc Stock (SPE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.74 $14.34 $1.40 789,056.0 -5.45%
Nov, 2024 $15.50 $14.55 $0.9486 1,105,782.0 +4.47%
Oct, 2024 $14.83 $13.88 $0.9499 1,223,162.0 +6.11%
Sep, 2024 $14.00 $13.42 $0.58 925,750.0 +0.80%
Aug, 2024 $13.90 $12.79 $1.11 641,227.0 +1.17%
Jul, 2024 $13.84 $13.04 $0.796 563,751.0 +4.28%
Jun, 2024 $13.24 $12.80 $0.44 436,521.0 +2.19%
May, 2024 $13.15 $12.20 $0.95 496,441.0 +3.64%
Apr, 2024 $12.73 $12.00 $0.73 582,340.0 -2.29%
Mar, 2024 $12.73 $12.25 $0.48 516,921.0 +3.02%
Feb, 2024 $12.34 $11.95 $0.3861 535,579.0 +2.34%
Jan, 2024 $12.14 $11.81 $0.3301 478,974.0 +1.10%

Special Opportunities Fund Inc Stock (SPE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.99 $11.21 $0.775 887,261.0 +5.42%
Nov, 2023 $11.41 $10.37 $1.04 467,591.0 +8.80%
Oct, 2023 $11.00 $10.26 $0.74 570,281.0 -5.40%
Sep, 2023 $11.55 $10.85 $0.6985 616,421.0 -4.37%
Aug, 2023 $11.60 $11.26 $0.3399 421,908.0 -1.21%
Jul, 2023 $11.60 $11.10 $0.50 468,383.0 +3.12%
Jun, 2023 $11.25 $10.71 $0.5399 420,235.0 +3.89%
May, 2023 $11.15 $10.70 $0.45 347,769.0 -2.44%
Apr, 2023 $11.55 $10.77 $0.7799 533,307.0 +1.19%
Mar, 2023 $11.60 $10.37 $1.23 799,058.0 -5.03%
Feb, 2023 $12.00 $11.48 $0.52 688,976.0 -1.54%
Jan, 2023 $11.85 $11.05 $0.80 594,082.0 +2.63%
closed_end_fund_equity GAB
$5.78
price up icon 0.52%
closed_end_fund_equity USA
$6.77
price up icon 0.74%
closed_end_fund_equity CLM
$7.98
price up icon 0.38%
closed_end_fund_equity KYN
$12.59
price up icon 0.72%
closed_end_fund_equity GDV
$25.76
price up icon 0.43%
closed_end_fund_equity ETY
$15.45
price up icon 0.72%
Cap:     |  Volume (24h):