15.09
price up icon1.41%   0.21
after-market After Hours: 15.09
loading

Special Opportunities Fund Inc Stock (SPE) Price History

The historical daily chart and data for Special Opportunities Fund Inc stock (SPE), show that the latest closing stock price as of March 14, 2025, is $15.09.
  • Special Opportunities Fund Inc all-time high stock price is $17.16, occurred on September 19, 2014.
  • The lowest Special Opportunities Fund Inc stock price recorded was $7.504 on March 23, 2020. Since then, Special Opportunities Fund Inc's stock price has risen over 101.09% to $15.09 now.
  • The 52-week high stock price for SPE is $15.87, representing a 5.17% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for SPE is $12.00, indicating a -20.48% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Special Opportunities Fund Inc (SPE) stock in the beginning of 2024 was $15.47. The stock closed the year at $11.40, a loss of over -26.31% for the year.
The table below shows more information about SPE historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $15.09 $14.88 $0.215 37,482.0 +1.41%
Mar 13, 2025 $14.99 $14.85 $0.14 47,101.0 -0.20%
Mar 12, 2025 $15.05 $14.70 $0.355 51,855.0 +0.61%
Mar 11, 2025 $15.18 $14.70 $0.48 68,488.0 -0.47%
Mar 10, 2025 $15.17 $14.85 $0.319 76,230.0 -1.97%
Mar 07, 2025 $15.20 $15.11 $0.0899 17,525.0 +0.80%
Mar 06, 2025 $15.41 $15.07 $0.338 29,630.0 -1.37%
Mar 05, 2025 $15.50 $15.20 $0.2987 16,614.0 +0.13%
Mar 04, 2025 $15.28 $15.24 $0.04 4,739.0 -1.42%
Mar 03, 2025 $15.59 $15.34 $0.2453 72,457.0 +1.38%
Feb 28, 2025 $15.29 $15.21 $0.08 43,506.0 +0.59%
Feb 27, 2025 $15.40 $15.15 $0.2499 27,721.0 -0.72%
Feb 26, 2025 $15.52 $15.22 $0.3026 19,479.0 +0.46%
Feb 25, 2025 $15.45 $15.10 $0.3515 57,048.0 -0.78%
Feb 24, 2025 $15.66 $15.33 $0.3256 59,730.0 -0.90%
Feb 21, 2025 $15.71 $15.45 $0.2556 27,595.0 -0.58%
Feb 20, 2025 $15.69 $15.42 $0.2699 42,184.0 +0.06%
Feb 19, 2025 $15.56 $15.41 $0.15 71,682.0 +0.26%
Feb 18, 2025 $15.66 $15.45 $0.21 48,602.0 -0.26%
Feb 14, 2025 $15.75 $15.52 $0.23 36,821.0 +0.16%
Feb 13, 2025 $15.54 $15.44 $0.10 78,165.0 +0.42%

Special Opportunities Fund Inc Stock (SPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Special Opportunities Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Special Opportunities Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Special Opportunities Fund Inc Stock (SPE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $15.59 $14.70 $0.885 459,603.0 -1.18%
Feb, 2025 $15.87 $15.10 $0.77 1,390,707.0 -1.35%
Jan, 2025 $15.55 $14.31 $1.24 746,111.0 +5.80%

Special Opportunities Fund Inc Stock (SPE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.74 $14.34 $1.40 789,056.0 -5.45%
Nov, 2024 $15.50 $14.55 $0.9486 1,105,782.0 +4.47%
Oct, 2024 $14.83 $13.88 $0.9499 1,223,162.0 +6.11%
Sep, 2024 $14.00 $13.42 $0.58 925,750.0 +0.80%
Aug, 2024 $13.90 $12.79 $1.11 641,227.0 +1.17%
Jul, 2024 $13.84 $13.04 $0.796 563,751.0 +4.28%
Jun, 2024 $13.24 $12.80 $0.44 436,521.0 +2.19%
May, 2024 $13.15 $12.20 $0.95 496,441.0 +3.64%
Apr, 2024 $12.73 $12.00 $0.73 582,340.0 -2.29%
Mar, 2024 $12.73 $12.25 $0.48 516,921.0 +3.02%
Feb, 2024 $12.34 $11.95 $0.3861 535,579.0 +2.34%
Jan, 2024 $12.14 $11.81 $0.3301 478,974.0 +1.10%

Special Opportunities Fund Inc Stock (SPE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.99 $11.21 $0.775 887,261.0 +5.42%
Nov, 2023 $11.41 $10.37 $1.04 467,591.0 +8.80%
Oct, 2023 $11.00 $10.26 $0.74 570,281.0 -5.40%
Sep, 2023 $11.55 $10.85 $0.6985 616,421.0 -4.37%
Aug, 2023 $11.60 $11.26 $0.3399 421,908.0 -1.21%
Jul, 2023 $11.60 $11.10 $0.50 468,383.0 +3.12%
Jun, 2023 $11.25 $10.71 $0.5399 420,235.0 +3.89%
May, 2023 $11.15 $10.70 $0.45 347,769.0 -2.44%
Apr, 2023 $11.55 $10.77 $0.7799 533,307.0 +1.19%
Mar, 2023 $11.60 $10.37 $1.23 799,058.0 -5.03%
Feb, 2023 $12.00 $11.48 $0.52 688,976.0 -1.54%
Jan, 2023 $11.85 $11.05 $0.80 594,082.0 +2.63%
closed_end_fund_equity EVT
$22.95
price up icon 0.79%
closed_end_fund_equity USA
$6.52
price up icon 1.72%
closed_end_fund_equity CLM
$7.69
price down icon 0.13%
closed_end_fund_equity KYN
$12.48
price up icon 1.63%
closed_end_fund_equity GDV
$23.82
price up icon 1.49%
closed_end_fund_equity ADX
$19.00
price up icon 2.10%
Cap:     |  Volume (24h):