35.44
price down icon0.98%   -0.35
after-market  After Hours:  35.465  0.025   +0.07%
loading

SPDR Portfolio Developed World ex-US ETF Stock (SPDW) Price History

The historical daily chart and data for SPDR Portfolio Developed World ex-US ETF stock (SPDW), show that the latest closing stock price as of June 14, 2024, is $35.44.
  • SPDR Portfolio Developed World ex-US ETF all-time high stock price is $38.38, occurred on June 16, 2021.
  • The lowest SPDR Portfolio Developed World ex-US ETF stock price recorded was $20.40 on March 18, 2020. Since then, SPDR Portfolio Developed World ex-US ETF's stock price has risen over 73.73% to $35.44 now.
  • The 52-week high stock price for SPDW is $36.66, representing a 3.44% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for SPDW is $29.39, indicating a -17.07% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of SPDR Portfolio Developed World ex-US ETF (SPDW) stock in the beginning of 2023 was $36.67. The stock closed the year at $29.69, a loss of over -19.03% for the year.
The table below shows more information about SPDW historical price data:
Date High Low High - Low Volume % Change
Jun 14, 2024 $35.48 $35.23 $0.245 2,547,651.0 -0.98%
Jun 13, 2024 $36.08 $35.65 $0.435 2,630,039.0 -1.38%
Jun 12, 2024 $36.55 $36.23 $0.3187 2,304,733.0 +1.17%
Jun 11, 2024 $36.01 $35.68 $0.33 9,174,373.0 -1.08%
Jun 10, 2024 $36.29 $35.98 $0.3062 1,271,104.0 +0.14%
Jun 07, 2024 $36.41 $36.17 $0.24 2,465,915.0 -1.17%
Jun 06, 2024 $36.64 $36.49 $0.1499 1,663,709.0 +0.30%
Jun 05, 2024 $36.53 $36.26 $0.27 2,219,926.0 +0.63%
Jun 04, 2024 $36.35 $36.13 $0.2201 2,002,876.0 -0.25%
Jun 03, 2024 $36.49 $36.22 $0.27 1,762,240.0 +0.28%
May 31, 2024 $36.30 $35.98 $0.323 2,500,419.0 +0.92%
May 30, 2024 $36.04 $35.71 $0.33 1,384,026.0 +0.84%
May 29, 2024 $35.83 $35.64 $0.1941 2,130,596.0 -1.71%
May 28, 2024 $36.45 $36.16 $0.285 2,346,400.0 +0.08%
May 24, 2024 $36.30 $36.10 $0.1999 3,043,382.0 +0.83%
May 23, 2024 $36.45 $35.86 $0.593 1,538,897.0 -0.55%
May 22, 2024 $36.29 $36.05 $0.2322 2,502,216.0 -0.93%
May 21, 2024 $36.52 $36.40 $0.1153 1,740,265.0 -0.22%
May 20, 2024 $36.66 $36.54 $0.12 1,485,283.0 +0.11%
May 17, 2024 $36.54 $36.35 $0.19 2,116,671.0 +0.30%
May 16, 2024 $36.56 $36.40 $0.16 2,026,557.0 -0.46%

SPDR Portfolio Developed World ex-US ETF Stock (SPDW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SPDR Portfolio Developed World ex-US ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR Portfolio Developed World ex-US ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

SPDR Portfolio Developed World ex-US ETF Stock (SPDW) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $36.64 $35.23 $1.41 30,590,217.0 -2.34%
May, 2024 $36.66 $34.50 $2.16 56,720,518.0 +4.73%
Apr, 2024 $35.94 $34.07 $1.87 84,157,538.0 -3.32%
Mar, 2024 $35.93 $34.65 $1.28 64,434,034.0 +3.49%
Feb, 2024 $34.78 $33.22 $1.56 70,233,106.0 +2.85%
Jan, 2024 $34.08 $32.63 $1.45 65,537,068.0 -1.00%

SPDR Portfolio Developed World ex-US ETF Stock (SPDW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.18 $32.45 $1.73 69,193,051.0 +4.49%
Nov, 2023 $32.69 $29.93 $2.76 59,350,291.0 +8.79%
Oct, 2023 $31.35 $29.39 $1.96 119,532,742.0 -3.51%
Sep, 2023 $32.55 $30.69 $1.86 60,857,023.0 -3.82%
Aug, 2023 $33.36 $31.19 $2.17 63,398,004.0 -3.99%
Jul, 2023 $33.69 $31.51 $2.18 45,560,357.0 +3.20%
Jun, 2023 $33.80 $31.81 $1.99 69,918,539.0 +2.65%
May, 2023 $33.15 $31.48 $1.67 49,749,022.0 -3.74%
Apr, 2023 $33.09 $32.01 $1.08 51,259,601.0 +2.52%
Mar, 2023 $32.17 $29.76 $2.41 85,909,404.0 +2.65%
Feb, 2023 $32.84 $31.02 $1.81 55,200,207.0 -3.46%
Jan, 2023 $32.55 $29.71 $2.84 86,413,362.0 +9.16%

SPDR Portfolio Developed World ex-US ETF Stock (SPDW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $31.43 $29.40 $2.03 78,645,184.0 -3.54%
Nov, 2022 $30.84 $26.76 $4.08 96,929,164.0 +12.58%
Oct, 2022 $27.73 $25.13 $2.61 181,010,328.0 +5.97%
Sep, 2022 $29.43 $25.51 $3.92 158,660,832.0 -9.85%
Aug, 2022 $30.94 $28.61 $2.33 178,703,975.0 -5.79%
Jul, 2022 $30.38 $27.46 $2.92 110,234,860.0 +5.34%
Jun, 2022 $32.84 $28.29 $4.55 129,006,865.0 -11.23%
May, 2022 $32.70 $29.93 $2.77 149,519,224.0 +1.98%
Apr, 2022 $34.75 $31.57 $3.18 128,159,232.0 -7.06%
Mar, 2022 $35.03 $31.28 $3.75 131,841,412.0 +0.62%
Feb, 2022 $36.03 $32.83 $3.20 97,519,223.0 -2.60%
Jan, 2022 $37.04 $33.88 $3.16 79,509,817.0 -4.11%
exchange_traded_fund VTV
$160.19
price down icon 0.27%
exchange_traded_fund VUG
$372.50
price up icon 0.34%
exchange_traded_fund IJH
$57.83
price down icon 1.20%
exchange_traded_fund EFA
$77.83
price down icon 1.11%
exchange_traded_fund IWF
$363.10
price up icon 0.34%
exchange_traded_fund QQQ
$479.19
price up icon 0.52%
Cap:     |  Volume (24h):