Get the Stockscreener App
35.44
0.98%
-0.35
After Hours:
35.465
0.025
+0.07%
SPDR Portfolio Developed World ex-US ETF Stock (SPDW) Price History
The historical daily chart and data for SPDR Portfolio Developed World ex-US ETF stock (SPDW), show that the latest closing stock price as of June 14, 2024, is $35.44.
- SPDR Portfolio Developed World ex-US ETF all-time high stock price is $38.38, occurred on June 16, 2021.
- The lowest SPDR Portfolio Developed World ex-US ETF stock price recorded was $20.40 on March 18, 2020. Since then, SPDR Portfolio Developed World ex-US ETF's stock price has risen over 73.73% to $35.44 now.
- The 52-week high stock price for SPDW is $36.66, representing a 3.44% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for SPDW is $29.39, indicating a -17.07% decrease from the current share price, occurred on October 27, 2023.
- The closing price of SPDR Portfolio Developed World ex-US ETF (SPDW) stock in the beginning of 2023 was $36.67. The stock closed the year at $29.69, a loss of over -19.03% for the year.
The table below shows more information about SPDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $35.48 | $35.23 | $0.245 | 2,547,651.0 | -0.98% |
| Jun 13, 2024 | $36.08 | $35.65 | $0.435 | 2,630,039.0 | -1.38% |
| Jun 12, 2024 | $36.55 | $36.23 | $0.3187 | 2,304,733.0 | +1.17% |
| Jun 11, 2024 | $36.01 | $35.68 | $0.33 | 9,174,373.0 | -1.08% |
| Jun 10, 2024 | $36.29 | $35.98 | $0.3062 | 1,271,104.0 | +0.14% |
| Jun 07, 2024 | $36.41 | $36.17 | $0.24 | 2,465,915.0 | -1.17% |
| Jun 06, 2024 | $36.64 | $36.49 | $0.1499 | 1,663,709.0 | +0.30% |
| Jun 05, 2024 | $36.53 | $36.26 | $0.27 | 2,219,926.0 | +0.63% |
| Jun 04, 2024 | $36.35 | $36.13 | $0.2201 | 2,002,876.0 | -0.25% |
| Jun 03, 2024 | $36.49 | $36.22 | $0.27 | 1,762,240.0 | +0.28% |
| May 31, 2024 | $36.30 | $35.98 | $0.323 | 2,500,419.0 | +0.92% |
| May 30, 2024 | $36.04 | $35.71 | $0.33 | 1,384,026.0 | +0.84% |
| May 29, 2024 | $35.83 | $35.64 | $0.1941 | 2,130,596.0 | -1.71% |
| May 28, 2024 | $36.45 | $36.16 | $0.285 | 2,346,400.0 | +0.08% |
| May 24, 2024 | $36.30 | $36.10 | $0.1999 | 3,043,382.0 | +0.83% |
| May 23, 2024 | $36.45 | $35.86 | $0.593 | 1,538,897.0 | -0.55% |
| May 22, 2024 | $36.29 | $36.05 | $0.2322 | 2,502,216.0 | -0.93% |
| May 21, 2024 | $36.52 | $36.40 | $0.1153 | 1,740,265.0 | -0.22% |
| May 20, 2024 | $36.66 | $36.54 | $0.12 | 1,485,283.0 | +0.11% |
| May 17, 2024 | $36.54 | $36.35 | $0.19 | 2,116,671.0 | +0.30% |
| May 16, 2024 | $36.56 | $36.40 | $0.16 | 2,026,557.0 | -0.46% |
SPDR Portfolio Developed World ex-US ETF Stock (SPDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPDR Portfolio Developed World ex-US ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR Portfolio Developed World ex-US ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPDR Portfolio Developed World ex-US ETF Stock (SPDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $36.64 | $35.23 | $1.41 | 30,590,217.0 | -2.34% |
| May, 2024 | $36.66 | $34.50 | $2.16 | 56,720,518.0 | +4.73% |
| Apr, 2024 | $35.94 | $34.07 | $1.87 | 84,157,538.0 | -3.32% |
| Mar, 2024 | $35.93 | $34.65 | $1.28 | 64,434,034.0 | +3.49% |
| Feb, 2024 | $34.78 | $33.22 | $1.56 | 70,233,106.0 | +2.85% |
| Jan, 2024 | $34.08 | $32.63 | $1.45 | 65,537,068.0 | -1.00% |
SPDR Portfolio Developed World ex-US ETF Stock (SPDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.18 | $32.45 | $1.73 | 69,193,051.0 | +4.49% |
| Nov, 2023 | $32.69 | $29.93 | $2.76 | 59,350,291.0 | +8.79% |
| Oct, 2023 | $31.35 | $29.39 | $1.96 | 119,532,742.0 | -3.51% |
| Sep, 2023 | $32.55 | $30.69 | $1.86 | 60,857,023.0 | -3.82% |
| Aug, 2023 | $33.36 | $31.19 | $2.17 | 63,398,004.0 | -3.99% |
| Jul, 2023 | $33.69 | $31.51 | $2.18 | 45,560,357.0 | +3.20% |
| Jun, 2023 | $33.80 | $31.81 | $1.99 | 69,918,539.0 | +2.65% |
| May, 2023 | $33.15 | $31.48 | $1.67 | 49,749,022.0 | -3.74% |
| Apr, 2023 | $33.09 | $32.01 | $1.08 | 51,259,601.0 | +2.52% |
| Mar, 2023 | $32.17 | $29.76 | $2.41 | 85,909,404.0 | +2.65% |
| Feb, 2023 | $32.84 | $31.02 | $1.81 | 55,200,207.0 | -3.46% |
| Jan, 2023 | $32.55 | $29.71 | $2.84 | 86,413,362.0 | +9.16% |
SPDR Portfolio Developed World ex-US ETF Stock (SPDW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.43 | $29.40 | $2.03 | 78,645,184.0 | -3.54% |
| Nov, 2022 | $30.84 | $26.76 | $4.08 | 96,929,164.0 | +12.58% |
| Oct, 2022 | $27.73 | $25.13 | $2.61 | 181,010,328.0 | +5.97% |
| Sep, 2022 | $29.43 | $25.51 | $3.92 | 158,660,832.0 | -9.85% |
| Aug, 2022 | $30.94 | $28.61 | $2.33 | 178,703,975.0 | -5.79% |
| Jul, 2022 | $30.38 | $27.46 | $2.92 | 110,234,860.0 | +5.34% |
| Jun, 2022 | $32.84 | $28.29 | $4.55 | 129,006,865.0 | -11.23% |
| May, 2022 | $32.70 | $29.93 | $2.77 | 149,519,224.0 | +1.98% |
| Apr, 2022 | $34.75 | $31.57 | $3.18 | 128,159,232.0 | -7.06% |
| Mar, 2022 | $35.03 | $31.28 | $3.75 | 131,841,412.0 | +0.62% |
| Feb, 2022 | $36.03 | $32.83 | $3.20 | 97,519,223.0 | -2.60% |
| Jan, 2022 | $37.04 | $33.88 | $3.16 | 79,509,817.0 | -4.11% |
0.27%
0.34%
Cap:
|
Volume (24h):