Get the Stockscreener App
37.12
0.68%
-0.2801
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History
The historical daily chart and data for Spdr Portfolio S P Sector Neutral Dividend Etf stock (SPDG), show that the latest closing stock price as of March 13, 2025, is $37.12.
- Spdr Portfolio S P Sector Neutral Dividend Etf all-time high stock price is $39.83, occurred on February 20, 2025.
- The lowest Spdr Portfolio S P Sector Neutral Dividend Etf stock price recorded was $27.67 on October 27, 2023. Since then, Spdr Portfolio S P Sector Neutral Dividend Etf's stock price has risen over 34.14% to $37.12 now.
- The 52-week high stock price for SPDG is $39.83, representing a 7.32% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for SPDG is $32.58, indicating a -12.22% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about SPDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $37.50 | $37.50 | $0.00 | 135.0 | +0.28% |
| Mar 12, 2025 | $37.57 | $37.40 | $0.1749 | 699.0 | -0.93% |
| Mar 11, 2025 | $38.00 | $37.49 | $0.5099 | 5,448.0 | -2.36% |
| Mar 10, 2025 | $39.14 | $38.66 | $0.4788 | 3,057.0 | -1.40% |
| Mar 07, 2025 | $39.21 | $38.51 | $0.6999 | 3,550.0 | +1.61% |
| Mar 06, 2025 | $38.61 | $38.39 | $0.2195 | 6,018.0 | -0.43% |
| Mar 05, 2025 | $38.78 | $38.75 | $0.0259 | 481.0 | +0.56% |
| Mar 04, 2025 | $38.54 | $38.54 | $0.0014 | 115.0 | -1.45% |
| Mar 03, 2025 | $39.10 | $39.10 | $0.00 | 139.0 | -0.66% |
| Feb 28, 2025 | $39.36 | $39.36 | $0.00 | 445.0 | +0.83% |
| Feb 27, 2025 | $39.40 | $39.04 | $0.359 | 2,732.0 | -0.54% |
| Feb 26, 2025 | $39.52 | $39.23 | $0.284 | 4,656.0 | -0.72% |
| Feb 25, 2025 | $39.56 | $39.49 | $0.075 | 4,058.0 | +0.41% |
| Feb 24, 2025 | $39.57 | $39.37 | $0.1963 | 993.0 | -0.02% |
| Feb 21, 2025 | $39.63 | $39.38 | $0.25 | 1,278.0 | -1.13% |
| Feb 20, 2025 | $39.83 | $39.73 | $0.105 | 3,945.0 | +0.10% |
| Feb 19, 2025 | $39.79 | $39.44 | $0.3503 | 2,757.0 | +0.83% |
| Feb 18, 2025 | $39.46 | $39.27 | $0.1926 | 1,082.0 | +0.33% |
| Feb 14, 2025 | $39.40 | $39.33 | $0.0681 | 1,845.0 | +0.16% |
| Feb 13, 2025 | $39.28 | $39.01 | $0.2691 | 7,377.0 | +0.93% |
| Feb 12, 2025 | $38.91 | $38.72 | $0.1893 | 3,759.0 | -0.46% |
| Feb 11, 2025 | $39.09 | $38.88 | $0.21 | 20,971.0 | +0.59% |
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P Sector Neutral Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P Sector Neutral Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $39.21 | $37.40 | $1.81 | 19,642.0 | -4.74% |
| Feb, 2025 | $39.83 | $38.36 | $1.47 | 108,360.0 | +1.23% |
| Jan, 2025 | $39.39 | $37.01 | $2.38 | 66,618.0 | +3.34% |
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.15 | $37.28 | $1.87 | 28,783.0 | -3.27% |
| Nov, 2024 | $39.06 | $37.22 | $1.84 | 30,581.0 | +4.16% |
| Oct, 2024 | $38.88 | $37.39 | $1.49 | 44,975.0 | -1.37% |
| Sep, 2024 | $37.91 | $35.46 | $2.45 | 16,717.0 | +2.54% |
| Aug, 2024 | $36.97 | $33.93 | $3.04 | 18,099.0 | +2.57% |
| Jul, 2024 | $36.18 | $34.31 | $1.86 | 16,196.0 | +4.72% |
| Jun, 2024 | $35.11 | $33.67 | $1.44 | 17,875.0 | +1.58% |
| May, 2024 | $34.63 | $32.75 | $1.88 | 21,963.0 | +2.67% |
| Apr, 2024 | $34.41 | $32.58 | $1.83 | 15,139.0 | -4.49% |
| Mar, 2024 | $34.55 | $33.37 | $1.18 | 35,295.0 | +3.70% |
| Feb, 2024 | $33.39 | $32.36 | $1.03 | 65,041.0 | +2.11% |
| Jan, 2024 | $33.06 | $31.66 | $1.40 | 17,124.0 | +1.45% |
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.36 | $30.48 | $1.88 | 149,800.0 | +5.82% |
| Nov, 2023 | $30.40 | $28.29 | $2.11 | 18,042.0 | +7.82% |
| Oct, 2023 | $29.23 | $27.67 | $1.56 | 9,345.0 | +0.00% |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):