Get the Stockscreener App
36.62
0.43%
0.1571
After Hours:
36.62
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History
The historical daily chart and data for Spdr Portfolio S P Sector Neutral Dividend Etf stock (SPDG), show that the latest closing stock price as of May 08, 2025, is $36.62.
- Spdr Portfolio S P Sector Neutral Dividend Etf all-time high stock price is $39.83, occurred on February 20, 2025.
- The lowest Spdr Portfolio S P Sector Neutral Dividend Etf stock price recorded was $27.67 on October 27, 2023. Since then, Spdr Portfolio S P Sector Neutral Dividend Etf's stock price has risen over 32.35% to $36.62 now.
- The 52-week high stock price for SPDG is $39.83, representing a 8.77% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for SPDG is $33.02, indicating a -9.83% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $37.00 | $36.62 | $0.38 | 1,541.0 | +0.43% |
| May 07, 2025 | $36.46 | $36.32 | $0.1429 | 259.0 | +0.58% |
| May 06, 2025 | $36.32 | $36.21 | $0.1065 | 1,249.0 | -0.52% |
| May 05, 2025 | $36.59 | $36.44 | $0.1469 | 2,883.0 | -0.28% |
| May 02, 2025 | $36.55 | $36.44 | $0.1065 | 1,627.0 | +1.64% |
| May 01, 2025 | $36.22 | $35.96 | $0.2647 | 9,336.0 | -0.68% |
| Apr 30, 2025 | $36.20 | $35.63 | $0.5711 | 901.0 | +0.53% |
| Apr 29, 2025 | $36.03 | $35.72 | $0.3101 | 1,612.0 | +0.44% |
| Apr 28, 2025 | $35.85 | $35.60 | $0.25 | 2,561.0 | +0.52% |
| Apr 25, 2025 | $35.68 | $35.45 | $0.23 | 1,918.0 | -0.27% |
| Apr 24, 2025 | $35.76 | $35.27 | $0.4953 | 2,261.0 | +1.11% |
| Apr 23, 2025 | $35.88 | $35.24 | $0.645 | 1,362.0 | +0.72% |
| Apr 22, 2025 | $35.11 | $34.68 | $0.4346 | 1,614.0 | +1.91% |
| Apr 21, 2025 | $34.77 | $34.37 | $0.401 | 1,134.0 | -1.63% |
| Apr 17, 2025 | $35.28 | $34.89 | $0.3901 | 1,420.0 | +0.40% |
| Apr 16, 2025 | $35.36 | $34.69 | $0.67 | 1,277.0 | -1.46% |
| Apr 15, 2025 | $35.70 | $35.36 | $0.335 | 2,041.0 | -0.16% |
| Apr 14, 2025 | $35.55 | $35.40 | $0.149 | 1,297.0 | +1.23% |
| Apr 11, 2025 | $35.03 | $34.55 | $0.477 | 702.0 | +1.06% |
| Apr 10, 2025 | $35.19 | $33.92 | $1.27 | 2,327.0 | -2.82% |
| Apr 09, 2025 | $35.67 | $33.15 | $2.51 | 6,083.0 | +6.91% |
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P Sector Neutral Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P Sector Neutral Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.00 | $35.96 | $1.04 | 18,436.0 | +1.16% |
| Apr, 2025 | $37.84 | $33.02 | $4.82 | 66,956.0 | -4.32% |
| Mar, 2025 | $39.21 | $37.11 | $2.10 | 37,899.0 | -3.88% |
| Feb, 2025 | $39.83 | $38.36 | $1.47 | 108,360.0 | +1.23% |
| Jan, 2025 | $39.39 | $37.01 | $2.38 | 66,618.0 | +3.34% |
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.15 | $37.28 | $1.87 | 28,783.0 | -3.27% |
| Nov, 2024 | $39.06 | $37.22 | $1.84 | 30,581.0 | +4.16% |
| Oct, 2024 | $38.88 | $37.39 | $1.49 | 44,975.0 | -1.37% |
| Sep, 2024 | $37.91 | $35.46 | $2.45 | 16,717.0 | +2.54% |
| Aug, 2024 | $36.97 | $33.93 | $3.04 | 18,099.0 | +2.57% |
| Jul, 2024 | $36.18 | $34.31 | $1.86 | 16,196.0 | +4.72% |
| Jun, 2024 | $35.11 | $33.67 | $1.44 | 17,875.0 | +1.58% |
| May, 2024 | $34.63 | $32.75 | $1.88 | 21,963.0 | +2.67% |
| Apr, 2024 | $34.41 | $32.58 | $1.83 | 15,139.0 | -4.49% |
| Mar, 2024 | $34.55 | $33.37 | $1.18 | 35,295.0 | +3.70% |
| Feb, 2024 | $33.39 | $32.36 | $1.03 | 65,041.0 | +2.11% |
| Jan, 2024 | $33.06 | $31.66 | $1.40 | 17,124.0 | +1.45% |
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.36 | $30.48 | $1.88 | 149,800.0 | +5.82% |
| Nov, 2023 | $30.40 | $28.29 | $2.11 | 18,042.0 | +7.82% |
| Oct, 2023 | $29.23 | $27.67 | $1.56 | 9,345.0 | +0.00% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):