Get the Stockscreener App
44.97
0.72%
-0.3248
After Hours:
45.15
0.1848
+0.41%
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History
The historical daily chart and data for State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock (SPDG), show that the latest closing stock price as of May 15, 2026, is $44.97.
- State Street Spdr Portfolio S P Sector Neutral Dividend Etf all-time high stock price is $45.44, occurred on May 14, 2026.
- The lowest State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock price recorded was $27.67 on October 27, 2023. Since then, State Street Spdr Portfolio S P Sector Neutral Dividend Etf's stock price has risen over 62.51% to $44.97 now.
- The 52-week high stock price for SPDG is $45.44, representing a 1.05% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for SPDG is $36.85, indicating a -18.06% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about SPDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $45.15 | $44.97 | $0.1848 | 1,144.0 | -0.72% |
| May 14, 2026 | $45.44 | $45.28 | $0.159 | 1,737.0 | +1.10% |
| May 13, 2026 | $44.84 | $44.80 | $0.0436 | 2,055.0 | -0.02% |
| May 12, 2026 | $44.81 | $44.81 | $0.00 | 143.0 | -0.46% |
| May 11, 2026 | $45.02 | $45.02 | $0.00 | 321.0 | +0.81% |
| May 08, 2026 | $44.85 | $44.66 | $0.195 | 602.0 | +0.36% |
| May 07, 2026 | $44.64 | $44.47 | $0.17 | 504.0 | -0.48% |
| May 06, 2026 | $44.75 | $44.69 | $0.06 | 1,307.0 | +0.67% |
| May 05, 2026 | $44.41 | $44.41 | $0.00 | 203.0 | +0.85% |
| May 04, 2026 | $44.39 | $44.04 | $0.3521 | 1,570.0 | -1.00% |
| May 01, 2026 | $44.61 | $44.48 | $0.1281 | 2,495.0 | -0.53% |
| Apr 30, 2026 | $44.72 | $43.86 | $0.8584 | 301.0 | +2.51% |
| Apr 29, 2026 | $43.65 | $43.57 | $0.078 | 754.0 | +0.40% |
| Apr 28, 2026 | $43.49 | $43.45 | $0.0412 | 421.0 | -0.26% |
| Apr 27, 2026 | $43.58 | $43.56 | $0.0191 | 1,318.0 | -0.46% |
| Apr 24, 2026 | $43.76 | $43.76 | $0.00 | 352.0 | -0.78% |
| Apr 23, 2026 | $44.10 | $43.88 | $0.2249 | 1,955.0 | +1.32% |
| Apr 22, 2026 | $43.59 | $43.52 | $0.071 | 1,342.0 | -0.21% |
| Apr 21, 2026 | $43.81 | $43.62 | $0.19 | 382.0 | -0.38% |
| Apr 20, 2026 | $43.87 | $43.79 | $0.0842 | 991.0 | +0.37% |
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $45.44 | $44.04 | $1.40 | 13,225.0 | +0.55% |
| Apr, 2026 | $44.72 | $41.63 | $3.09 | 18,214.0 | +7.29% |
| Mar, 2026 | $44.23 | $41.00 | $3.23 | 24,676.0 | -5.75% |
| Feb, 2026 | $45.18 | $43.35 | $1.83 | 40,610.0 | +2.12% |
| Jan, 2026 | $43.30 | $40.83 | $2.47 | 72,808.0 | +6.19% |
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.03 | $40.47 | $1.56 | 30,066.0 | +0.99% |
| Nov, 2025 | $40.73 | $38.92 | $1.81 | 34,868.0 | +1.99% |
| Oct, 2025 | $40.44 | $38.78 | $1.66 | 31,069.0 | -0.65% |
| Sep, 2025 | $40.31 | $39.52 | $0.7864 | 37,870.0 | +0.32% |
| Aug, 2025 | $40.25 | $37.75 | $2.50 | 56,875.0 | +4.67% |
| Jul, 2025 | $39.67 | $38.28 | $1.39 | 29,244.0 | -1.41% |
| Jun, 2025 | $38.83 | $37.57 | $1.26 | 30,603.0 | +3.66% |
| May, 2025 | $38.13 | $35.96 | $2.17 | 42,833.0 | +3.48% |
| Apr, 2025 | $37.84 | $33.02 | $4.82 | 66,956.0 | -4.32% |
| Mar, 2025 | $39.21 | $37.11 | $2.10 | 37,899.0 | -3.88% |
| Feb, 2025 | $39.83 | $38.36 | $1.47 | 108,360.0 | +1.23% |
| Jan, 2025 | $39.39 | $37.01 | $2.38 | 66,618.0 | +3.34% |
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.15 | $37.28 | $1.87 | 28,783.0 | -3.27% |
| Nov, 2024 | $39.06 | $37.22 | $1.84 | 30,581.0 | +4.16% |
| Oct, 2024 | $38.88 | $37.39 | $1.49 | 44,975.0 | -1.37% |
| Sep, 2024 | $37.91 | $35.46 | $2.45 | 16,717.0 | +2.54% |
| Aug, 2024 | $36.97 | $33.93 | $3.04 | 18,099.0 | +2.57% |
| Jul, 2024 | $36.18 | $34.31 | $1.86 | 16,196.0 | +4.72% |
| Jun, 2024 | $35.11 | $33.67 | $1.44 | 17,875.0 | +1.58% |
| May, 2024 | $34.63 | $32.75 | $1.88 | 21,963.0 | +2.67% |
| Apr, 2024 | $34.41 | $32.58 | $1.83 | 15,139.0 | -4.49% |
| Mar, 2024 | $34.55 | $33.37 | $1.18 | 35,295.0 | +3.70% |
| Feb, 2024 | $33.39 | $32.36 | $1.03 | 65,041.0 | +2.11% |
| Jan, 2024 | $33.06 | $31.66 | $1.40 | 17,124.0 | +1.45% |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):