Get the Stockscreener App
38.30
0.11%
-0.042
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History
The historical daily chart and data for Spdr Portfolio S P Sector Neutral Dividend Etf stock (SPDG), show that the latest closing stock price as of August 05, 2025, is $38.30.
- Spdr Portfolio S P Sector Neutral Dividend Etf all-time high stock price is $39.83, occurred on February 20, 2025.
- The lowest Spdr Portfolio S P Sector Neutral Dividend Etf stock price recorded was $27.67 on October 27, 2023. Since then, Spdr Portfolio S P Sector Neutral Dividend Etf's stock price has risen over 38.42% to $38.30 now.
- The 52-week high stock price for SPDG is $39.83, representing a 3.99% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for SPDG is $33.02, indicating a -13.79% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $38.37 | $38.30 | $0.07 | 1,698.0 | -0.11% |
| Aug 04, 2025 | $38.34 | $38.27 | $0.072 | 2,443.0 | +0.95% |
| Aug 01, 2025 | $37.99 | $37.75 | $0.239 | 10,684.0 | -0.78% |
| Jul 31, 2025 | $38.42 | $38.28 | $0.1356 | 375.0 | -1.54% |
| Jul 30, 2025 | $38.88 | $38.88 | $0.00 | 36.00 | -0.65% |
| Jul 29, 2025 | $39.14 | $39.14 | $0.0045 | 278.0 | +0.18% |
| Jul 28, 2025 | $39.20 | $39.07 | $0.1336 | 988.0 | -0.34% |
| Jul 25, 2025 | $39.20 | $38.99 | $0.2115 | 2,142.0 | +0.27% |
| Jul 24, 2025 | $39.11 | $39.04 | $0.0701 | 1,870.0 | -0.81% |
| Jul 23, 2025 | $39.41 | $39.38 | $0.035 | 347.0 | +0.05% |
| Jul 22, 2025 | $39.39 | $39.28 | $0.1149 | 1,418.0 | +0.87% |
| Jul 21, 2025 | $39.47 | $39.06 | $0.414 | 6,806.0 | +0.19% |
| Jul 18, 2025 | $39.00 | $38.98 | $0.0191 | 5,195.0 | -0.08% |
| Jul 17, 2025 | $39.01 | $39.01 | $0.00 | 277.0 | +0.54% |
| Jul 16, 2025 | $38.84 | $38.75 | $0.0901 | 1,156.0 | +0.23% |
| Jul 15, 2025 | $38.71 | $38.71 | $0.00 | 151.0 | -1.15% |
| Jul 14, 2025 | $39.16 | $39.15 | $0.0129 | 1,143.0 | -0.08% |
| Jul 11, 2025 | $39.21 | $39.19 | $0.02 | 1,566.0 | -0.68% |
| Jul 10, 2025 | $39.46 | $39.46 | $0.00 | 315.0 | +0.32% |
| Jul 09, 2025 | $39.34 | $39.31 | $0.0271 | 522.0 | -0.12% |
| Jul 08, 2025 | $39.44 | $39.38 | $0.0568 | 480.0 | +0.29% |
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P Sector Neutral Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P Sector Neutral Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $38.37 | $37.75 | $0.62 | 14,825.0 | +0.05% |
| Jul, 2025 | $39.67 | $38.28 | $1.39 | 29,244.0 | -1.41% |
| Jun, 2025 | $38.83 | $37.57 | $1.26 | 30,603.0 | +3.66% |
| May, 2025 | $38.13 | $35.96 | $2.17 | 42,833.0 | +3.48% |
| Apr, 2025 | $37.84 | $33.02 | $4.82 | 66,956.0 | -4.32% |
| Mar, 2025 | $39.21 | $37.11 | $2.10 | 37,899.0 | -3.88% |
| Feb, 2025 | $39.83 | $38.36 | $1.47 | 108,360.0 | +1.23% |
| Jan, 2025 | $39.39 | $37.01 | $2.38 | 66,618.0 | +3.34% |
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.15 | $37.28 | $1.87 | 28,783.0 | -3.27% |
| Nov, 2024 | $39.06 | $37.22 | $1.84 | 30,581.0 | +4.16% |
| Oct, 2024 | $38.88 | $37.39 | $1.49 | 44,975.0 | -1.37% |
| Sep, 2024 | $37.91 | $35.46 | $2.45 | 16,717.0 | +2.54% |
| Aug, 2024 | $36.97 | $33.93 | $3.04 | 18,099.0 | +2.57% |
| Jul, 2024 | $36.18 | $34.31 | $1.86 | 16,196.0 | +4.72% |
| Jun, 2024 | $35.11 | $33.67 | $1.44 | 17,875.0 | +1.58% |
| May, 2024 | $34.63 | $32.75 | $1.88 | 21,963.0 | +2.67% |
| Apr, 2024 | $34.41 | $32.58 | $1.83 | 15,139.0 | -4.49% |
| Mar, 2024 | $34.55 | $33.37 | $1.18 | 35,295.0 | +3.70% |
| Feb, 2024 | $33.39 | $32.36 | $1.03 | 65,041.0 | +2.11% |
| Jan, 2024 | $33.06 | $31.66 | $1.40 | 17,124.0 | +1.45% |
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.36 | $30.48 | $1.88 | 149,800.0 | +5.82% |
| Nov, 2023 | $30.40 | $28.29 | $2.11 | 18,042.0 | +7.82% |
| Oct, 2023 | $29.23 | $27.67 | $1.56 | 9,345.0 | +0.00% |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):