Get the Stockscreener App
37.67
1.08%
-0.4094
After Hours:
37.66
-0.0123
-0.03%
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History
The historical daily chart and data for Spdr Portfolio S P Sector Neutral Dividend Etf stock (SPDG), show that the latest closing stock price as of December 30, 2024, is $37.67.
- Spdr Portfolio S P Sector Neutral Dividend Etf all-time high stock price is $39.15, occurred on December 16, 2024.
- The lowest Spdr Portfolio S P Sector Neutral Dividend Etf stock price recorded was $27.67 on October 27, 2023. Since then, Spdr Portfolio S P Sector Neutral Dividend Etf's stock price has risen over 36.15% to $37.67 now.
- The 52-week high stock price for SPDG is $39.15, representing a 3.92% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SPDG is $31.66, indicating a -15.95% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about SPDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2024 | $37.76 | $37.66 | $0.0964 | 6,609.0 | -1.08% |
| Dec 27, 2024 | $38.22 | $37.94 | $0.28 | 1,293.0 | -0.75% |
| Dec 26, 2024 | $38.37 | $38.37 | $0.00 | 208.0 | +0.62% |
| Dec 24, 2024 | $38.13 | $37.90 | $0.2344 | 421.0 | +0.94% |
| Dec 23, 2024 | $37.78 | $37.56 | $0.2178 | 1,671.0 | +0.18% |
| Dec 20, 2024 | $37.78 | $37.28 | $0.5045 | 1,175.0 | +0.93% |
| Dec 19, 2024 | $37.63 | $37.36 | $0.2739 | 1,327.0 | -0.62% |
| Dec 18, 2024 | $37.59 | $37.59 | $0.00 | 393.0 | -2.93% |
| Dec 17, 2024 | $38.82 | $38.71 | $0.11 | 1,707.0 | -0.98% |
| Dec 16, 2024 | $39.15 | $39.11 | $0.0386 | 1,218.0 | +0.52% |
| Dec 13, 2024 | $38.93 | $38.91 | $0.0191 | 572.0 | +2.25% |
| Dec 12, 2024 | $38.08 | $38.05 | $0.03 | 483.0 | -0.39% |
| Dec 11, 2024 | $38.32 | $38.19 | $0.13 | 1,667.0 | +0.15% |
| Dec 10, 2024 | $38.23 | $38.15 | $0.0841 | 869.0 | -1.12% |
| Dec 09, 2024 | $38.81 | $38.58 | $0.2323 | 853.0 | -0.29% |
| Dec 06, 2024 | $38.69 | $38.62 | $0.0703 | 1,097.0 | +0.41% |
| Dec 05, 2024 | $38.70 | $38.53 | $0.1658 | 2,098.0 | -0.26% |
| Dec 04, 2024 | $38.78 | $38.54 | $0.239 | 1,271.0 | -0.24% |
| Dec 03, 2024 | $38.73 | $38.67 | $0.0583 | 2,595.0 | -0.36% |
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P Sector Neutral Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P Sector Neutral Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.15 | $37.28 | $1.87 | 35,392.0 | -3.27% |
| Nov, 2024 | $39.06 | $37.22 | $1.84 | 30,581.0 | +4.16% |
| Oct, 2024 | $38.88 | $37.39 | $1.49 | 44,975.0 | -1.37% |
| Sep, 2024 | $37.91 | $35.46 | $2.45 | 16,717.0 | +2.54% |
| Aug, 2024 | $36.97 | $33.93 | $3.04 | 18,099.0 | +2.57% |
| Jul, 2024 | $36.18 | $34.31 | $1.86 | 16,196.0 | +4.72% |
| Jun, 2024 | $35.11 | $33.67 | $1.44 | 17,875.0 | +1.58% |
| May, 2024 | $34.63 | $32.75 | $1.88 | 21,963.0 | +2.67% |
| Apr, 2024 | $34.41 | $32.58 | $1.83 | 15,139.0 | -4.49% |
| Mar, 2024 | $34.55 | $33.37 | $1.18 | 35,295.0 | +3.70% |
| Feb, 2024 | $33.39 | $32.36 | $1.03 | 65,041.0 | +2.11% |
| Jan, 2024 | $33.06 | $31.66 | $1.40 | 17,124.0 | +1.45% |
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.36 | $30.48 | $1.88 | 149,800.0 | +5.82% |
| Nov, 2023 | $30.40 | $28.29 | $2.11 | 18,042.0 | +7.82% |
| Oct, 2023 | $29.23 | $27.67 | $1.56 | 9,345.0 | +0.00% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):