State Street Spdr Portfolio S P Sector Neutral Dividend Etf (SPDG)

Overview News Price History Discussions Forecast Dividend History

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History

The historical daily chart and data for State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock (SPDG), show that the latest closing stock price as of October 14, 2026, is $45.34.

State Street Spdr Portfolio S P Sector Neutral Dividend Etf all-time high stock price is $47.67, occurred on August 10, 2026.
The lowest State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock price recorded was $27.67 on October 27, 2023. Since then, State Street Spdr Portfolio S P Sector Neutral Dividend Etf's stock price has risen over 63.85% to $45.34 now.
The 52-week high stock price for SPDG is $47.67, representing a 5.15% increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for SPDG is $38.92, indicating a -14.16% decrease from the current share price, occurred on November 20, 2025.
The closing price of State Street Spdr Portfolio S P Sector Neutral Dividend Etf (SPDG) stock in the beginning of 2025 was $37.56. The stock closed the year at $40.78, a gain of over 8.56% for the year.

The table below shows more information about SPDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$45.34	$45.25	$0.0855	641.0	-0.38%
Oct 13, 2026	$45.51	$45.51	$0.00	119.0	+0.44%
Oct 12, 2026	$45.31	$45.31	$0.00	159.0	-0.06%
Oct 09, 2026	$45.34	$45.34	$0.00	181.0	-0.29%
Oct 08, 2026	$45.47	$45.11	$0.3557	3,345.0	+0.39%
Oct 07, 2026	$45.36	$45.29	$0.0688	921.0	-0.90%
Oct 06, 2026	$45.72	$45.70	$0.0181	414.0	+1.04%
Oct 05, 2026	$45.24	$45.23	$0.0099	937.0	-0.31%
Oct 02, 2026	$45.43	$45.35	$0.08	2,120.0	+0.91%
Oct 01, 2026	$44.97	$44.70	$0.27	1,296.0	+0.72%
Sep 30, 2026	$44.64	$44.64	$0.00	456.0	-0.40%
Sep 29, 2026	$45.03	$44.69	$0.34	4,791.0	-0.15%
Sep 28, 2026	$44.97	$44.80	$0.17	734.0	-0.88%
Sep 25, 2026	$45.28	$45.15	$0.1329	361.0	+0.62%
Sep 24, 2026	$45.16	$45.00	$0.1557	275.0	-0.55%
Sep 23, 2026	$45.38	$45.25	$0.1285	717.0	-0.63%
Sep 22, 2026	$45.61	$45.54	$0.0735	449.0	-0.35%
Sep 21, 2026	$45.70	$45.59	$0.111	632.0	+0.08%
Sep 18, 2026	$45.66	$45.56	$0.0985	244.0	-0.57%
Sep 17, 2026	$45.92	$45.92	$0.00	132.0	+0.45%
Sep 16, 2026	$46.40	$45.71	$0.6881	156.0	-1.44%
Sep 15, 2026	$46.51	$46.38	$0.1281	508.0	-0.26%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$45.72	$44.70	$1.02	10,133.0	+1.56%
Sep, 2026	$46.89	$44.64	$2.25	20,742.0	-4.20%
Aug, 2026	$47.67	$45.91	$1.76	18,548.0	+1.43%
Jul, 2026	$46.77	$45.33	$1.44	18,844.0	-0.85%
Jun, 2026	$47.55	$45.94	$1.61	14,855.0	-1.11%
May, 2026	$46.85	$44.04	$2.81	18,061.0	+4.77%
Apr, 2026	$44.72	$41.63	$3.09	18,214.0	+7.29%
Mar, 2026	$44.23	$41.00	$3.23	24,676.0	-5.75%
Feb, 2026	$45.18	$43.35	$1.83	40,610.0	+2.12%
Jan, 2026	$43.30	$40.83	$2.47	72,808.0	+6.19%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.03	$40.47	$1.56	30,066.0	+0.99%
Nov, 2025	$40.73	$38.92	$1.81	34,868.0	+1.99%
Oct, 2025	$40.44	$38.78	$1.66	31,069.0	-0.65%
Sep, 2025	$40.31	$39.52	$0.7864	37,870.0	+0.32%
Aug, 2025	$40.25	$37.75	$2.50	56,875.0	+4.67%
Jul, 2025	$39.67	$38.28	$1.39	29,244.0	-1.41%
Jun, 2025	$38.83	$37.57	$1.26	30,603.0	+3.66%
May, 2025	$38.13	$35.96	$2.17	42,833.0	+3.48%
Apr, 2025	$37.84	$33.02	$4.82	66,956.0	-4.32%
Mar, 2025	$39.21	$37.11	$2.10	37,899.0	-3.88%
Feb, 2025	$39.83	$38.36	$1.47	108,360.0	+1.23%
Jan, 2025	$39.39	$37.01	$2.38	66,618.0	+3.34%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.15	$37.28	$1.87	28,783.0	-3.27%
Nov, 2024	$39.06	$37.22	$1.84	30,581.0	+4.16%
Oct, 2024	$38.88	$37.39	$1.49	44,975.0	-1.37%
Sep, 2024	$37.91	$35.46	$2.45	16,717.0	+2.54%
Aug, 2024	$36.97	$33.93	$3.04	18,099.0	+2.57%
Jul, 2024	$36.18	$34.31	$1.86	16,196.0	+4.72%
Jun, 2024	$35.11	$33.67	$1.44	17,875.0	+1.58%
May, 2024	$34.63	$32.75	$1.88	21,963.0	+2.67%
Apr, 2024	$34.41	$32.58	$1.83	15,139.0	-4.49%
Mar, 2024	$34.55	$33.37	$1.18	35,295.0	+3.70%
Feb, 2024	$33.39	$32.36	$1.03	65,041.0	+2.11%
Jan, 2024	$33.06	$31.66	$1.40	17,124.0	+1.45%