Get the Stockscreener App
40.31
0.53%
0.2114
After Hours:
40.28
-0.0264
-0.07%
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History
The historical daily chart and data for Spdr Portfolio S P Sector Neutral Dividend Etf stock (SPDG), show that the latest closing stock price as of September 18, 2025, is $40.31.
- Spdr Portfolio S P Sector Neutral Dividend Etf all-time high stock price is $40.31, occurred on September 18, 2025.
- The lowest Spdr Portfolio S P Sector Neutral Dividend Etf stock price recorded was $27.67 on October 27, 2023. Since then, Spdr Portfolio S P Sector Neutral Dividend Etf's stock price has risen over 45.67% to $40.31 now.
- The 52-week high stock price for SPDG is $40.31, representing a 0.00% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SPDG is $33.02, indicating a -18.08% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $40.31 | $40.28 | $0.0246 | 2,334.0 | +0.53% |
| Sep 17, 2025 | $40.09 | $40.09 | $0.00 | 596.0 | +0.56% |
| Sep 16, 2025 | $39.88 | $39.80 | $0.076 | 2,511.0 | -0.02% |
| Sep 15, 2025 | $39.91 | $39.88 | $0.0303 | 1,002.0 | -0.30% |
| Sep 12, 2025 | $40.17 | $40.00 | $0.1703 | 1,544.0 | -0.64% |
| Sep 11, 2025 | $40.26 | $39.93 | $0.329 | 1,661.0 | +1.13% |
| Sep 10, 2025 | $39.92 | $39.71 | $0.21 | 3,834.0 | -0.30% |
| Sep 09, 2025 | $39.93 | $39.84 | $0.0932 | 821.0 | +0.17% |
| Sep 08, 2025 | $39.86 | $39.66 | $0.20 | 2,081.0 | -0.12% |
| Sep 05, 2025 | $40.08 | $39.88 | $0.2014 | 867.0 | -0.03% |
| Sep 04, 2025 | $39.92 | $39.81 | $0.1084 | 2,798.0 | +0.63% |
| Sep 03, 2025 | $39.67 | $39.52 | $0.15 | 2,232.0 | -0.31% |
| Sep 02, 2025 | $39.85 | $39.60 | $0.25 | 1,515.0 | -0.68% |
| Aug 29, 2025 | $40.07 | $39.98 | $0.0884 | 1,321.0 | -0.03% |
| Aug 28, 2025 | $40.08 | $40.02 | $0.0659 | 895.0 | -0.04% |
| Aug 27, 2025 | $40.10 | $40.00 | $0.0975 | 618.0 | +0.37% |
| Aug 26, 2025 | $39.95 | $39.82 | $0.1302 | 2,571.0 | +0.15% |
| Aug 25, 2025 | $40.09 | $39.85 | $0.2395 | 1,146.0 | -0.58% |
| Aug 22, 2025 | $40.25 | $40.11 | $0.143 | 2,501.0 | +1.55% |
| Aug 21, 2025 | $39.51 | $39.42 | $0.0897 | 2,318.0 | -0.21% |
| Aug 20, 2025 | $39.68 | $39.51 | $0.1744 | 3,306.0 | +0.42% |
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P Sector Neutral Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P Sector Neutral Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $40.31 | $39.52 | $0.7864 | 26,130.0 | +0.59% |
| Aug, 2025 | $40.25 | $37.75 | $2.50 | 56,875.0 | +4.67% |
| Jul, 2025 | $39.67 | $38.28 | $1.39 | 29,244.0 | -1.41% |
| Jun, 2025 | $38.83 | $37.57 | $1.26 | 30,603.0 | +3.66% |
| May, 2025 | $38.13 | $35.96 | $2.17 | 42,833.0 | +3.48% |
| Apr, 2025 | $37.84 | $33.02 | $4.82 | 66,956.0 | -4.32% |
| Mar, 2025 | $39.21 | $37.11 | $2.10 | 37,899.0 | -3.88% |
| Feb, 2025 | $39.83 | $38.36 | $1.47 | 108,360.0 | +1.23% |
| Jan, 2025 | $39.39 | $37.01 | $2.38 | 66,618.0 | +3.34% |
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.15 | $37.28 | $1.87 | 28,783.0 | -3.27% |
| Nov, 2024 | $39.06 | $37.22 | $1.84 | 30,581.0 | +4.16% |
| Oct, 2024 | $38.88 | $37.39 | $1.49 | 44,975.0 | -1.37% |
| Sep, 2024 | $37.91 | $35.46 | $2.45 | 16,717.0 | +2.54% |
| Aug, 2024 | $36.97 | $33.93 | $3.04 | 18,099.0 | +2.57% |
| Jul, 2024 | $36.18 | $34.31 | $1.86 | 16,196.0 | +4.72% |
| Jun, 2024 | $35.11 | $33.67 | $1.44 | 17,875.0 | +1.58% |
| May, 2024 | $34.63 | $32.75 | $1.88 | 21,963.0 | +2.67% |
| Apr, 2024 | $34.41 | $32.58 | $1.83 | 15,139.0 | -4.49% |
| Mar, 2024 | $34.55 | $33.37 | $1.18 | 35,295.0 | +3.70% |
| Feb, 2024 | $33.39 | $32.36 | $1.03 | 65,041.0 | +2.11% |
| Jan, 2024 | $33.06 | $31.66 | $1.40 | 17,124.0 | +1.45% |
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.36 | $30.48 | $1.88 | 149,800.0 | +5.82% |
| Nov, 2023 | $30.40 | $28.29 | $2.11 | 18,042.0 | +7.82% |
| Oct, 2023 | $29.23 | $27.67 | $1.56 | 9,345.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):