Spdr Portfolio S P Sector Neutral Dividend Etf (SPDG)

Overview News Price History Discussions Forecast

Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History

The historical daily chart and data for Spdr Portfolio S P Sector Neutral Dividend Etf stock (SPDG), show that the latest closing stock price as of January 31, 2025, is $38.89.

Spdr Portfolio S P Sector Neutral Dividend Etf all-time high stock price is $39.39, occurred on January 24, 2025.
The lowest Spdr Portfolio S P Sector Neutral Dividend Etf stock price recorded was $27.67 on October 27, 2023. Since then, Spdr Portfolio S P Sector Neutral Dividend Etf's stock price has risen over 40.54% to $38.89 now.
The 52-week high stock price for SPDG is $39.39, representing a 1.30% increase from the current share price, occurred on January 24, 2025.
The 52-week low stock price for SPDG is $32.36, indicating a -16.78% decrease from the current share price, occurred on February 13, 2024.

The table below shows more information about SPDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 31, 2025	$39.29	$38.89	$0.4043	5,910.0	-0.04%
Jan 30, 2025	$39.03	$38.76	$0.2701	8,065.0	+1.38%
Jan 29, 2025	$38.70	$38.23	$0.47	7,275.0	-0.24%
Jan 28, 2025	$38.66	$38.33	$0.3301	2,535.0	-0.32%
Jan 27, 2025	$38.73	$38.37	$0.36	5,250.0	-1.89%
Jan 24, 2025	$39.39	$39.31	$0.08	970.0	+0.14%
Jan 23, 2025	$39.28	$39.07	$0.2064	1,622.0	+0.63%
Jan 22, 2025	$39.31	$39.03	$0.2813	8,493.0	-0.18%
Jan 21, 2025	$39.10	$38.94	$0.1586	2,521.0	+1.26%
Jan 17, 2025	$38.66	$38.43	$0.229	1,356.0	+1.14%
Jan 16, 2025	$38.24	$38.13	$0.1106	998.0	+0.34%
Jan 15, 2025	$38.05	$37.96	$0.0854	2,152.0	+1.32%
Jan 14, 2025	$37.55	$37.41	$0.1392	1,688.0	+0.60%
Jan 13, 2025	$37.32	$37.15	$0.1736	1,190.0	+0.86%
Jan 10, 2025	$37.44	$37.01	$0.4329	2,540.0	-1.64%
Jan 08, 2025	$37.62	$37.35	$0.2753	1,520.0	+0.10%
Jan 07, 2025	$38.04	$37.59	$0.4547	3,259.0	-0.65%
Jan 06, 2025	$38.21	$37.83	$0.3751	2,626.0	+0.04%
Jan 03, 2025	$37.82	$37.58	$0.24	4,500.0	+0.67%

Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P Sector Neutral Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P Sector Neutral Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$39.39	$37.01	$2.38	72,528.0	+3.34%

Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.15	$37.28	$1.87	28,783.0	-3.27%
Nov, 2024	$39.06	$37.22	$1.84	30,581.0	+4.16%
Oct, 2024	$38.88	$37.39	$1.49	44,975.0	-1.37%
Sep, 2024	$37.91	$35.46	$2.45	16,717.0	+2.54%
Aug, 2024	$36.97	$33.93	$3.04	18,099.0	+2.57%
Jul, 2024	$36.18	$34.31	$1.86	16,196.0	+4.72%
Jun, 2024	$35.11	$33.67	$1.44	17,875.0	+1.58%
May, 2024	$34.63	$32.75	$1.88	21,963.0	+2.67%
Apr, 2024	$34.41	$32.58	$1.83	15,139.0	-4.49%
Mar, 2024	$34.55	$33.37	$1.18	35,295.0	+3.70%
Feb, 2024	$33.39	$32.36	$1.03	65,041.0	+2.11%
Jan, 2024	$33.06	$31.66	$1.40	17,124.0	+1.45%

Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.36	$30.48	$1.88	149,800.0	+5.82%
Nov, 2023	$30.40	$28.29	$2.11	18,042.0	+7.82%
Oct, 2023	$29.23	$27.67	$1.56	9,345.0	+0.00%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%