State Street Spdr Portfolio S P Sector Neutral Dividend Etf (SPDG)

Overview News Price History Discussions Forecast

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History

The historical daily chart and data for State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock (SPDG), show that the latest closing stock price as of July 16, 2026, is $45.85.

State Street Spdr Portfolio S P Sector Neutral Dividend Etf all-time high stock price is $47.55, occurred on June 02, 2026.
The lowest State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock price recorded was $27.67 on October 27, 2023. Since then, State Street Spdr Portfolio S P Sector Neutral Dividend Etf's stock price has risen over 65.69% to $45.85 now.
The 52-week high stock price for SPDG is $47.55, representing a 3.72% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for SPDG is $37.75, indicating a -17.66% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about SPDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 16, 2026	$45.85	$45.52	$0.3206	874.0	+0.88%
Jul 15, 2026	$45.96	$45.45	$0.5133	617.0	-0.78%
Jul 14, 2026	$46.07	$45.80	$0.2683	625.0	-1.66%
Jul 13, 2026	$46.58	$46.57	$0.010	1,357.0	-0.43%
Jul 10, 2026	$46.77	$46.77	$0.00	158.0	+0.51%
Jul 09, 2026	$46.54	$46.39	$0.1465	351.0	+0.68%
Jul 08, 2026	$46.28	$46.22	$0.0583	352.0	-0.64%
Jul 07, 2026	$46.62	$46.50	$0.119	1,480.0	+0.00%
Jul 06, 2026	$46.57	$46.39	$0.18	858.0	+0.54%
Jul 02, 2026	$46.27	$46.00	$0.2657	816.0	+0.02%
Jul 01, 2026	$46.53	$46.26	$0.2737	422.0	-0.17%
Jun 30, 2026	$46.36	$46.33	$0.0285	503.0	-0.02%
Jun 29, 2026	$46.40	$46.33	$0.07	432.0	+0.66%
Jun 26, 2026	$46.04	$46.04	$0.00	399.0	-0.86%
Jun 25, 2026	$46.56	$46.44	$0.1232	485.0	+0.92%
Jun 24, 2026	$46.03	$45.97	$0.0599	603.0	+0.02%
Jun 23, 2026	$46.00	$45.98	$0.0183	718.0	-0.52%
Jun 22, 2026	$46.30	$45.97	$0.33	1,706.0	-0.18%
Jun 18, 2026	$46.33	$46.28	$0.0489	983.0	+0.47%
Jun 17, 2026	$46.77	$46.11	$0.66	925.0	-1.79%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$46.77	$45.45	$1.33	8,784.0	-1.05%
Jun, 2026	$47.55	$45.94	$1.61	14,855.0	-1.11%
May, 2026	$46.85	$44.04	$2.81	18,061.0	+4.77%
Apr, 2026	$44.72	$41.63	$3.09	18,214.0	+7.29%
Mar, 2026	$44.23	$41.00	$3.23	24,676.0	-5.75%
Feb, 2026	$45.18	$43.35	$1.83	40,610.0	+2.12%
Jan, 2026	$43.30	$40.83	$2.47	72,808.0	+6.19%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.03	$40.47	$1.56	30,066.0	+0.99%
Nov, 2025	$40.73	$38.92	$1.81	34,868.0	+1.99%
Oct, 2025	$40.44	$38.78	$1.66	31,069.0	-0.65%
Sep, 2025	$40.31	$39.52	$0.7864	37,870.0	+0.32%
Aug, 2025	$40.25	$37.75	$2.50	56,875.0	+4.67%
Jul, 2025	$39.67	$38.28	$1.39	29,244.0	-1.41%
Jun, 2025	$38.83	$37.57	$1.26	30,603.0	+3.66%
May, 2025	$38.13	$35.96	$2.17	42,833.0	+3.48%
Apr, 2025	$37.84	$33.02	$4.82	66,956.0	-4.32%
Mar, 2025	$39.21	$37.11	$2.10	37,899.0	-3.88%
Feb, 2025	$39.83	$38.36	$1.47	108,360.0	+1.23%
Jan, 2025	$39.39	$37.01	$2.38	66,618.0	+3.34%

State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.15	$37.28	$1.87	28,783.0	-3.27%
Nov, 2024	$39.06	$37.22	$1.84	30,581.0	+4.16%
Oct, 2024	$38.88	$37.39	$1.49	44,975.0	-1.37%
Sep, 2024	$37.91	$35.46	$2.45	16,717.0	+2.54%
Aug, 2024	$36.97	$33.93	$3.04	18,099.0	+2.57%
Jul, 2024	$36.18	$34.31	$1.86	16,196.0	+4.72%
Jun, 2024	$35.11	$33.67	$1.44	17,875.0	+1.58%
May, 2024	$34.63	$32.75	$1.88	21,963.0	+2.67%
Apr, 2024	$34.41	$32.58	$1.83	15,139.0	-4.49%
Mar, 2024	$34.55	$33.37	$1.18	35,295.0	+3.70%
Feb, 2024	$33.39	$32.36	$1.03	65,041.0	+2.11%
Jan, 2024	$33.06	$31.66	$1.40	17,124.0	+1.45%