Get the Stockscreener App
39.76
0.44%
-0.1746
Pre-market:
39.70
-0.0609
-0.15%
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History
The historical daily chart and data for State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock (SPDG), show that the latest closing stock price as of November 03, 2025, is $39.76.
- State Street Spdr Portfolio S P Sector Neutral Dividend Etf all-time high stock price is $40.44, occurred on October 27, 2025.
- The lowest State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock price recorded was $27.67 on October 27, 2023. Since then, State Street Spdr Portfolio S P Sector Neutral Dividend Etf's stock price has risen over 43.70% to $39.76 now.
- The 52-week high stock price for SPDG is $40.44, representing a 1.72% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for SPDG is $33.02, indicating a -16.95% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $39.76 | $39.58 | $0.181 | 962.0 | -0.44% |
| Oct 31, 2025 | $39.94 | $39.94 | $0.00 | 103.0 | +0.21% |
| Oct 30, 2025 | $40.08 | $39.85 | $0.2263 | 433.0 | -0.14% |
| Oct 29, 2025 | $40.29 | $39.91 | $0.3812 | 683.0 | -0.83% |
| Oct 28, 2025 | $40.26 | $40.24 | $0.0166 | 738.0 | -0.50% |
| Oct 27, 2025 | $40.44 | $40.09 | $0.3546 | 2,502.0 | +0.98% |
| Oct 24, 2025 | $40.10 | $40.05 | $0.0465 | 3,364.0 | +0.66% |
| Oct 23, 2025 | $39.79 | $39.79 | $0.00 | 368.0 | -0.14% |
| Oct 22, 2025 | $39.96 | $39.85 | $0.1137 | 258.0 | -0.59% |
| Oct 21, 2025 | $40.08 | $40.08 | $0.0037 | 546.0 | +0.14% |
| Oct 20, 2025 | $40.03 | $39.95 | $0.0758 | 1,893.0 | +0.92% |
| Oct 17, 2025 | $39.66 | $39.64 | $0.0205 | 738.0 | +0.78% |
| Oct 16, 2025 | $39.66 | $39.35 | $0.3067 | 1,113.0 | -0.88% |
| Oct 15, 2025 | $39.70 | $39.67 | $0.0308 | 3,722.0 | +0.28% |
| Oct 14, 2025 | $39.64 | $39.36 | $0.2839 | 6,136.0 | +1.05% |
| Oct 13, 2025 | $39.18 | $39.09 | $0.0871 | 586.0 | +1.02% |
| Oct 10, 2025 | $39.84 | $38.78 | $1.06 | 1,619.0 | -2.34% |
| Oct 09, 2025 | $39.78 | $39.69 | $0.0865 | 1,358.0 | -0.68% |
| Oct 08, 2025 | $40.01 | $39.98 | $0.0255 | 495.0 | +0.15% |
| Oct 07, 2025 | $39.92 | $39.88 | $0.04 | 994.0 | -0.40% |
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $39.76 | $39.58 | $0.181 | 1,924.0 | -0.44% |
| Oct, 2025 | $40.44 | $38.78 | $1.66 | 31,069.0 | -0.65% |
| Sep, 2025 | $40.31 | $39.52 | $0.7864 | 37,870.0 | +0.32% |
| Aug, 2025 | $40.25 | $37.75 | $2.50 | 56,875.0 | +4.67% |
| Jul, 2025 | $39.67 | $38.28 | $1.39 | 29,244.0 | -1.41% |
| Jun, 2025 | $38.83 | $37.57 | $1.26 | 30,603.0 | +3.66% |
| May, 2025 | $38.13 | $35.96 | $2.17 | 42,833.0 | +3.48% |
| Apr, 2025 | $37.84 | $33.02 | $4.82 | 66,956.0 | -4.32% |
| Mar, 2025 | $39.21 | $37.11 | $2.10 | 37,899.0 | -3.88% |
| Feb, 2025 | $39.83 | $38.36 | $1.47 | 108,360.0 | +1.23% |
| Jan, 2025 | $39.39 | $37.01 | $2.38 | 66,618.0 | +3.34% |
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.15 | $37.28 | $1.87 | 28,783.0 | -3.27% |
| Nov, 2024 | $39.06 | $37.22 | $1.84 | 30,581.0 | +4.16% |
| Oct, 2024 | $38.88 | $37.39 | $1.49 | 44,975.0 | -1.37% |
| Sep, 2024 | $37.91 | $35.46 | $2.45 | 16,717.0 | +2.54% |
| Aug, 2024 | $36.97 | $33.93 | $3.04 | 18,099.0 | +2.57% |
| Jul, 2024 | $36.18 | $34.31 | $1.86 | 16,196.0 | +4.72% |
| Jun, 2024 | $35.11 | $33.67 | $1.44 | 17,875.0 | +1.58% |
| May, 2024 | $34.63 | $32.75 | $1.88 | 21,963.0 | +2.67% |
| Apr, 2024 | $34.41 | $32.58 | $1.83 | 15,139.0 | -4.49% |
| Mar, 2024 | $34.55 | $33.37 | $1.18 | 35,295.0 | +3.70% |
| Feb, 2024 | $33.39 | $32.36 | $1.03 | 65,041.0 | +2.11% |
| Jan, 2024 | $33.06 | $31.66 | $1.40 | 17,124.0 | +1.45% |
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.36 | $30.48 | $1.88 | 149,800.0 | +5.82% |
| Nov, 2023 | $30.40 | $28.29 | $2.11 | 18,042.0 | +7.82% |
| Oct, 2023 | $29.23 | $27.67 | $1.56 | 9,345.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):