Get the Stockscreener App
38.04
0.31%
0.1983
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History
The historical daily chart and data for Spdr Portfolio S P Sector Neutral Dividend Etf stock (SPDG), show that the latest closing stock price as of November 20, 2024, is $38.04.
- Spdr Portfolio S P Sector Neutral Dividend Etf all-time high stock price is $38.89, occurred on November 11, 2024.
- The lowest Spdr Portfolio S P Sector Neutral Dividend Etf stock price recorded was $27.67 on October 27, 2023. Since then, Spdr Portfolio S P Sector Neutral Dividend Etf's stock price has risen over 37.48% to $38.04 now.
- The 52-week high stock price for SPDG is $38.89, representing a 2.23% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SPDG is $30.05, indicating a -21.00% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about SPDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $37.84 | $37.61 | $0.2276 | 380.0 | -0.01% |
| Nov 19, 2024 | $37.84 | $37.84 | $0.00 | 95.00 | -0.51% |
| Nov 18, 2024 | $38.05 | $37.94 | $0.1101 | 908.0 | +0.60% |
| Nov 15, 2024 | $37.91 | $37.81 | $0.1003 | 294.0 | -0.70% |
| Nov 14, 2024 | $38.29 | $38.07 | $0.2153 | 212.0 | -0.86% |
| Nov 13, 2024 | $38.41 | $38.37 | $0.035 | 489.0 | -0.02% |
| Nov 12, 2024 | $38.70 | $38.40 | $0.305 | 410.0 | -0.85% |
| Nov 11, 2024 | $38.89 | $38.74 | $0.1478 | 1,075.0 | -0.05% |
| Nov 08, 2024 | $38.76 | $38.76 | $0.0031 | 292.0 | +0.32% |
| Nov 07, 2024 | $38.73 | $38.59 | $0.14 | 1,896.0 | +0.08% |
| Nov 06, 2024 | $38.61 | $38.44 | $0.1739 | 257.0 | +2.70% |
| Nov 05, 2024 | $37.59 | $37.30 | $0.295 | 1,107.0 | +1.01% |
| Nov 04, 2024 | $37.42 | $37.22 | $0.2014 | 1,423.0 | -0.26% |
| Nov 01, 2024 | $37.55 | $37.32 | $0.2343 | 10,528.0 | -0.20% |
| Oct 31, 2024 | $37.47 | $37.39 | $0.08 | 1,221.0 | -0.85% |
| Oct 30, 2024 | $37.87 | $37.71 | $0.1633 | 1,709.0 | -0.42% |
| Oct 29, 2024 | $37.91 | $37.80 | $0.11 | 2,282.0 | +0.09% |
| Oct 28, 2024 | $37.84 | $37.79 | $0.05 | 908.0 | +0.54% |
| Oct 25, 2024 | $37.73 | $37.63 | $0.096 | 223.0 | -0.69% |
| Oct 24, 2024 | $37.90 | $37.81 | $0.0868 | 2,850.0 | -0.43% |
| Oct 23, 2024 | $38.07 | $37.95 | $0.12 | 1,894.0 | -0.46% |
| Oct 22, 2024 | $38.24 | $38.12 | $0.1176 | 6,765.0 | -0.31% |
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P Sector Neutral Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P Sector Neutral Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $38.89 | $37.22 | $1.67 | 19,746.0 | +1.20% |
| Oct, 2024 | $38.88 | $37.39 | $1.49 | 44,975.0 | -1.37% |
| Sep, 2024 | $37.91 | $35.46 | $2.45 | 16,717.0 | +2.54% |
| Aug, 2024 | $36.97 | $33.93 | $3.04 | 18,099.0 | +2.57% |
| Jul, 2024 | $36.18 | $34.31 | $1.86 | 16,196.0 | +4.72% |
| Jun, 2024 | $35.11 | $33.67 | $1.44 | 17,875.0 | +1.58% |
| May, 2024 | $34.63 | $32.75 | $1.88 | 21,963.0 | +2.67% |
| Apr, 2024 | $34.41 | $32.58 | $1.83 | 15,139.0 | -4.49% |
| Mar, 2024 | $34.55 | $33.37 | $1.18 | 35,295.0 | +3.70% |
| Feb, 2024 | $33.39 | $32.36 | $1.03 | 65,041.0 | +2.11% |
| Jan, 2024 | $33.06 | $31.66 | $1.40 | 17,124.0 | +1.45% |
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.36 | $30.48 | $1.88 | 149,800.0 | +5.82% |
| Nov, 2023 | $30.40 | $28.29 | $2.11 | 18,042.0 | +7.82% |
| Oct, 2023 | $29.23 | $27.67 | $1.56 | 9,345.0 | +0.00% |
0.03%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):