Get the Stockscreener App
37.22
0.26%
-0.0971
After Hours:
37.23
0.0114
+0.03%
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History
The historical daily chart and data for Spdr Portfolio S P Sector Neutral Dividend Etf stock (SPDG), show that the latest closing stock price as of November 04, 2024, is $37.22.
- Spdr Portfolio S P Sector Neutral Dividend Etf all-time high stock price is $38.88, occurred on October 17, 2024.
- The lowest Spdr Portfolio S P Sector Neutral Dividend Etf stock price recorded was $27.67 on October 27, 2023. Since then, Spdr Portfolio S P Sector Neutral Dividend Etf's stock price has risen over 34.51% to $37.22 now.
- The 52-week high stock price for SPDG is $38.88, representing a 4.46% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for SPDG is $28.83, indicating a -22.55% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about SPDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $37.42 | $37.22 | $0.2014 | 1,423.0 | -0.26% |
| Nov 01, 2024 | $37.55 | $37.32 | $0.2343 | 10,528.0 | -0.20% |
| Oct 31, 2024 | $37.47 | $37.39 | $0.08 | 1,221.0 | -0.85% |
| Oct 30, 2024 | $37.87 | $37.71 | $0.1633 | 1,709.0 | -0.42% |
| Oct 29, 2024 | $37.91 | $37.80 | $0.11 | 2,282.0 | +0.09% |
| Oct 28, 2024 | $37.84 | $37.79 | $0.05 | 908.0 | +0.54% |
| Oct 25, 2024 | $37.73 | $37.63 | $0.096 | 223.0 | -0.69% |
| Oct 24, 2024 | $37.90 | $37.81 | $0.0868 | 2,850.0 | -0.43% |
| Oct 23, 2024 | $38.07 | $37.95 | $0.12 | 1,894.0 | -0.46% |
| Oct 22, 2024 | $38.24 | $38.12 | $0.1176 | 6,765.0 | -0.31% |
| Oct 21, 2024 | $38.68 | $38.34 | $0.3401 | 8,453.0 | -0.98% |
| Oct 18, 2024 | $38.82 | $38.69 | $0.13 | 1,629.0 | -0.06% |
| Oct 17, 2024 | $38.88 | $38.76 | $0.1179 | 1,058.0 | +0.21% |
| Oct 16, 2024 | $38.69 | $38.65 | $0.0378 | 592.0 | +0.79% |
| Oct 15, 2024 | $38.64 | $38.38 | $0.2629 | 1,742.0 | -0.89% |
| Oct 14, 2024 | $38.72 | $38.65 | $0.0713 | 1,008.0 | +0.82% |
| Oct 11, 2024 | $38.41 | $38.37 | $0.0405 | 2,100.0 | +0.53% |
| Oct 10, 2024 | $38.20 | $38.10 | $0.103 | 1,931.0 | -0.53% |
| Oct 09, 2024 | $38.41 | $37.89 | $0.5155 | 649.0 | +1.20% |
| Oct 08, 2024 | $37.98 | $37.87 | $0.11 | 707.0 | +0.71% |
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P Sector Neutral Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P Sector Neutral Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.55 | $37.22 | $0.3314 | 13,374.0 | -0.46% |
| Oct, 2024 | $38.88 | $37.39 | $1.49 | 44,975.0 | -1.37% |
| Sep, 2024 | $37.91 | $35.46 | $2.45 | 16,717.0 | +2.54% |
| Aug, 2024 | $36.97 | $33.93 | $3.04 | 18,099.0 | +2.57% |
| Jul, 2024 | $36.18 | $34.31 | $1.86 | 16,196.0 | +4.72% |
| Jun, 2024 | $35.11 | $33.67 | $1.44 | 17,875.0 | +1.58% |
| May, 2024 | $34.63 | $32.75 | $1.88 | 21,963.0 | +2.67% |
| Apr, 2024 | $34.41 | $32.58 | $1.83 | 15,139.0 | -4.49% |
| Mar, 2024 | $34.55 | $33.37 | $1.18 | 35,295.0 | +3.70% |
| Feb, 2024 | $33.39 | $32.36 | $1.03 | 65,041.0 | +2.11% |
| Jan, 2024 | $33.06 | $31.66 | $1.40 | 17,124.0 | +1.45% |
Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.36 | $30.48 | $1.88 | 149,800.0 | +5.82% |
| Nov, 2023 | $30.40 | $28.29 | $2.11 | 18,042.0 | +7.82% |
| Oct, 2023 | $29.23 | $27.67 | $1.56 | 9,345.0 | +0.00% |
0.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):