Get the Stockscreener App
42.35
0.01%
-0.0035
After Hours:
42.36
0.0111
+0.03%
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History
The historical daily chart and data for State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock (SPDG), show that the latest closing stock price as of January 16, 2026, is $42.35.
- State Street Spdr Portfolio S P Sector Neutral Dividend Etf all-time high stock price is $42.52, occurred on January 15, 2026.
- The lowest State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock price recorded was $27.67 on October 27, 2023. Since then, State Street Spdr Portfolio S P Sector Neutral Dividend Etf's stock price has risen over 53.05% to $42.35 now.
- The 52-week high stock price for SPDG is $42.52, representing a 0.39% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for SPDG is $33.02, indicating a -22.03% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $42.36 | $42.35 | $0.0101 | 243.0 | -0.01% |
| Jan 15, 2026 | $42.52 | $42.35 | $0.1626 | 3,529.0 | +0.24% |
| Jan 14, 2026 | $42.25 | $42.08 | $0.1724 | 2,094.0 | +0.71% |
| Jan 13, 2026 | $42.12 | $41.84 | $0.2825 | 1,573.0 | -0.23% |
| Jan 12, 2026 | $42.05 | $41.86 | $0.19 | 1,835.0 | -0.11% |
| Jan 09, 2026 | $42.13 | $42.09 | $0.039 | 1,174.0 | +0.42% |
| Jan 08, 2026 | $41.92 | $41.68 | $0.244 | 3,052.0 | +1.10% |
| Jan 07, 2026 | $41.62 | $41.43 | $0.19 | 1,385.0 | -1.22% |
| Jan 06, 2026 | $41.98 | $41.48 | $0.50 | 2,258.0 | +1.64% |
| Jan 05, 2026 | $41.35 | $41.28 | $0.07 | 2,077.0 | +0.80% |
| Jan 02, 2026 | $40.98 | $40.83 | $0.15 | 6,533.0 | +0.47% |
| Dec 31, 2025 | $41.04 | $40.78 | $0.26 | 1,934.0 | -0.85% |
| Dec 30, 2025 | $41.14 | $41.12 | $0.021 | 762.0 | -0.17% |
| Dec 29, 2025 | $41.31 | $41.20 | $0.1106 | 797.0 | -0.37% |
| Dec 26, 2025 | $41.37 | $41.27 | $0.0971 | 4,532.0 | +0.01% |
| Dec 24, 2025 | $41.35 | $41.23 | $0.121 | 1,304.0 | +0.53% |
| Dec 23, 2025 | $41.16 | $41.12 | $0.04 | 1,141.0 | -0.15% |
| Dec 22, 2025 | $41.23 | $41.19 | $0.0384 | 1,044.0 | -0.37% |
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P Sector Neutral Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $42.52 | $40.83 | $1.69 | 25,996.0 | +3.85% |
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.03 | $40.47 | $1.56 | 30,066.0 | +0.99% |
| Nov, 2025 | $40.73 | $38.92 | $1.81 | 34,868.0 | +1.99% |
| Oct, 2025 | $40.44 | $38.78 | $1.66 | 31,069.0 | -0.65% |
| Sep, 2025 | $40.31 | $39.52 | $0.7864 | 37,870.0 | +0.32% |
| Aug, 2025 | $40.25 | $37.75 | $2.50 | 56,875.0 | +4.67% |
| Jul, 2025 | $39.67 | $38.28 | $1.39 | 29,244.0 | -1.41% |
| Jun, 2025 | $38.83 | $37.57 | $1.26 | 30,603.0 | +3.66% |
| May, 2025 | $38.13 | $35.96 | $2.17 | 42,833.0 | +3.48% |
| Apr, 2025 | $37.84 | $33.02 | $4.82 | 66,956.0 | -4.32% |
| Mar, 2025 | $39.21 | $37.11 | $2.10 | 37,899.0 | -3.88% |
| Feb, 2025 | $39.83 | $38.36 | $1.47 | 108,360.0 | +1.23% |
| Jan, 2025 | $39.39 | $37.01 | $2.38 | 66,618.0 | +3.34% |
State Street Spdr Portfolio S P Sector Neutral Dividend Etf Stock (SPDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.15 | $37.28 | $1.87 | 28,783.0 | -3.27% |
| Nov, 2024 | $39.06 | $37.22 | $1.84 | 30,581.0 | +4.16% |
| Oct, 2024 | $38.88 | $37.39 | $1.49 | 44,975.0 | -1.37% |
| Sep, 2024 | $37.91 | $35.46 | $2.45 | 16,717.0 | +2.54% |
| Aug, 2024 | $36.97 | $33.93 | $3.04 | 18,099.0 | +2.57% |
| Jul, 2024 | $36.18 | $34.31 | $1.86 | 16,196.0 | +4.72% |
| Jun, 2024 | $35.11 | $33.67 | $1.44 | 17,875.0 | +1.58% |
| May, 2024 | $34.63 | $32.75 | $1.88 | 21,963.0 | +2.67% |
| Apr, 2024 | $34.41 | $32.58 | $1.83 | 15,139.0 | -4.49% |
| Mar, 2024 | $34.55 | $33.37 | $1.18 | 35,295.0 | +3.70% |
| Feb, 2024 | $33.39 | $32.36 | $1.03 | 65,041.0 | +2.11% |
| Jan, 2024 | $33.06 | $31.66 | $1.40 | 17,124.0 | +1.45% |
0.02%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):