Simplify Us Equity Plus Downside Convexity Etf (SPD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Simplify Us Equity Plus Downside Convexity Etf Stock (SPD) Price History

The historical daily chart and data for Simplify Us Equity Plus Downside Convexity Etf stock (SPD), show that the latest closing stock price as of June 16, 2026, is $41.78.

Simplify Us Equity Plus Downside Convexity Etf all-time high stock price is $42.29, occurred on June 15, 2026.
The lowest Simplify Us Equity Plus Downside Convexity Etf stock price recorded was $24.01 on March 22, 2023. Since then, Simplify Us Equity Plus Downside Convexity Etf's stock price has risen over 74.00% to $41.78 now.
The 52-week high stock price for SPD is $42.29, representing a 1.22% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for SPD is $35.72, indicating a -14.50% decrease from the current share price, occurred on March 30, 2026.
The closing price of Simplify Us Equity Plus Downside Convexity Etf (SPD) stock in the beginning of 2025 was $29.49. The stock closed the year at $28.94, a loss of over -1.87% for the year.

The table below shows more information about SPD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$42.08	$41.78	$0.3016	8,234.0	-0.67%
Jun 15, 2026	$42.29	$42.06	$0.2309	5,535.0	+1.90%
Jun 12, 2026	$41.28	$41.23	$0.0499	995.0	+0.40%
Jun 11, 2026	$41.14	$40.38	$0.76	5,524.0	+1.72%
Jun 10, 2026	$40.92	$40.40	$0.52	12,273.0	-0.80%
Jun 09, 2026	$41.09	$40.40	$0.695	15,264.0	-0.31%
Jun 08, 2026	$41.12	$40.86	$0.2555	17,434.0	-0.07%
Jun 05, 2026	$41.55	$40.86	$0.69	5,462.0	-2.46%
Jun 04, 2026	$42.01	$41.60	$0.41	2,560.0	+0.36%
Jun 03, 2026	$41.99	$41.77	$0.22	1,666.0	-0.70%
Jun 02, 2026	$42.15	$41.25	$0.90	2,728.0	+0.07%
Jun 01, 2026	$42.13	$41.84	$0.295	5,384.0	+0.30%
May 29, 2026	$42.01	$41.87	$0.14	18,067.0	+0.17%
May 28, 2026	$41.90	$41.48	$0.415	10,105.0	+0.83%
May 27, 2026	$41.63	$41.50	$0.1299	7,100.0	-0.24%
May 26, 2026	$41.71	$40.10	$1.61	6,166.0	+0.68%
May 22, 2026	$41.48	$41.26	$0.22	5,486.0	+0.46%
May 21, 2026	$41.27	$40.89	$0.38	7,411.0	+0.01%
May 20, 2026	$41.12	$40.80	$0.3234	7,557.0	+1.24%
May 19, 2026	$40.79	$40.54	$0.25	8,768.0	-1.25%

Simplify Us Equity Plus Downside Convexity Etf Stock (SPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Us Equity Plus Downside Convexity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Us Equity Plus Downside Convexity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Us Equity Plus Downside Convexity Etf Stock (SPD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$42.29	$40.38	$1.91	91,293.0	-0.33%
May, 2026	$42.01	$39.71	$2.30	315,140.0	+5.20%
Apr, 2026	$39.88	$36.26	$3.62	204,777.0	+9.55%
Mar, 2026	$38.87	$35.72	$3.15	444,716.0	-6.15%
Feb, 2026	$39.76	$38.40	$1.36	209,848.0	-1.71%
Jan, 2026	$40.57	$38.62	$1.95	331,565.0	+0.42%

Simplify Us Equity Plus Downside Convexity Etf Stock (SPD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.03	$38.61	$1.42	269,799.0	-0.60%
Nov, 2025	$40.34	$37.95	$2.39	395,868.0	-1.09%
Oct, 2025	$41.20	$38.62	$2.58	385,400.0	+1.89%
Sep, 2025	$39.96	$37.59	$2.37	124,503.0	+3.33%
Aug, 2025	$38.73	$37.08	$1.65	250,278.0	+1.58%
Jul, 2025	$39.13	$37.36	$1.77	225,914.0	-0.98%
Jun, 2025	$38.02	$36.08	$1.94	163,081.0	+3.99%
May, 2025	$37.60	$34.64	$2.96	942,857.0	+5.42%
Apr, 2025	$35.99	$29.54	$6.45	1,048,175.0	+12.11%
Mar, 2025	$33.41	$30.47	$2.94	724,835.0	-6.88%
Feb, 2025	$34.87	$32.70	$2.17	1,048,374.0	-3.50%
Jan, 2025	$35.30	$32.76	$2.54	542,492.0	+3.14%

Simplify Us Equity Plus Downside Convexity Etf Stock (SPD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.24	$33.34	$1.90	326,229.0	-3.36%
Nov, 2024	$34.92	$33.02	$1.90	1,086,497.0	+5.28%
Oct, 2024	$33.99	$33.00	$0.987	278,912.0	-1.09%
Sep, 2024	$33.89	$31.71	$2.18	140,503.0	+2.04%
Aug, 2024	$33.00	$30.88	$2.12	1,250,448.0	+0.37%
Jul, 2024	$33.51	$31.51	$2.00	525,826.0	+1.11%
Jun, 2024	$32.80	$31.22	$1.58	363,169.0	+2.88%
May, 2024	$31.77	$29.93	$1.84	672,780.0	+4.37%
Apr, 2024	$31.45	$29.70	$1.75	475,919.0	-3.18%
Mar, 2024	$31.55	$30.38	$1.17	675,855.0	+1.50%
Feb, 2024	$30.68	$29.23	$1.45	710,848.0	+4.97%
Jan, 2024	$29.65	$28.24	$1.41	622,675.0	+1.54%