Simplify Us Equity Plus Downside Convexity Etf (SPD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Simplify Us Equity Plus Downside Convexity Etf Stock (SPD) Price History

The historical daily chart and data for Simplify Us Equity Plus Downside Convexity Etf stock (SPD), show that the latest closing stock price as of September 04, 2026, is $42.45.

Simplify Us Equity Plus Downside Convexity Etf all-time high stock price is $43.93, occurred on August 05, 2026.
The lowest Simplify Us Equity Plus Downside Convexity Etf stock price recorded was $24.01 on March 22, 2023. Since then, Simplify Us Equity Plus Downside Convexity Etf's stock price has risen over 76.78% to $42.45 now.
The 52-week high stock price for SPD is $43.93, representing a 3.50% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for SPD is $35.72, indicating a -15.84% decrease from the current share price, occurred on March 30, 2026.
The closing price of Simplify Us Equity Plus Downside Convexity Etf (SPD) stock in the beginning of 2025 was $29.49. The stock closed the year at $28.94, a loss of over -1.87% for the year.

The table below shows more information about SPD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$42.48	$42.45	$0.035	1,105.0	-0.62%
Sep 03, 2026	$42.73	$42.35	$0.3801	5,494.0	+1.23%
Sep 02, 2026	$42.19	$42.00	$0.19	2,680.0	+0.68%
Sep 01, 2026	$42.08	$41.91	$0.1738	4,771.0	-0.92%
Aug 31, 2026	$42.33	$42.18	$0.15	3,607.0	-0.29%
Aug 28, 2026	$42.93	$42.42	$0.51	7,104.0	-0.48%
Aug 27, 2026	$42.70	$42.50	$0.20	3,909.0	+0.72%
Aug 26, 2026	$42.33	$42.21	$0.1215	3,266.0	+0.07%
Aug 25, 2026	$42.29	$42.21	$0.0829	1,816.0	+0.53%
Aug 24, 2026	$42.21	$42.07	$0.14	1,468.0	-0.60%
Aug 21, 2026	$42.47	$42.08	$0.39	1,587.0	+0.50%
Aug 20, 2026	$42.47	$42.12	$0.3546	3,869.0	-1.06%
Aug 19, 2026	$42.74	$42.57	$0.1735	3,663.0	+0.13%
Aug 18, 2026	$42.61	$42.50	$0.1099	5,473.0	-0.84%
Aug 17, 2026	$43.17	$42.87	$0.2984	5,664.0	-0.65%
Aug 14, 2026	$43.38	$43.14	$0.2399	2,991.0	-0.38%
Aug 13, 2026	$43.36	$43.12	$0.2401	2,480.0	+0.97%
Aug 12, 2026	$42.91	$42.90	$0.010	1,749.0	+0.20%
Aug 11, 2026	$42.85	$42.76	$0.09	1,957.0	-0.41%
Aug 10, 2026	$43.09	$42.97	$0.12	4,162.0	-0.42%
Aug 07, 2026	$43.17	$42.77	$0.40	24,443.0	+1.20%

Simplify Us Equity Plus Downside Convexity Etf Stock (SPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Us Equity Plus Downside Convexity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Us Equity Plus Downside Convexity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Us Equity Plus Downside Convexity Etf Stock (SPD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$42.73	$41.91	$0.8238	15,155.0	+0.35%
Aug, 2026	$43.93	$41.47	$2.46	118,046.0	+2.71%
Jul, 2026	$41.92	$38.07	$3.85	198,673.0	-0.72%
Jun, 2026	$42.29	$40.14	$2.15	154,748.0	-1.04%
May, 2026	$42.01	$39.71	$2.30	315,140.0	+5.20%
Apr, 2026	$39.88	$36.26	$3.62	204,777.0	+9.55%
Mar, 2026	$38.87	$35.72	$3.15	444,716.0	-6.15%
Feb, 2026	$39.76	$38.40	$1.36	209,848.0	-1.71%
Jan, 2026	$40.57	$38.62	$1.95	331,565.0	+0.42%

Simplify Us Equity Plus Downside Convexity Etf Stock (SPD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.03	$38.61	$1.42	269,799.0	-0.60%
Nov, 2025	$40.34	$37.95	$2.39	395,868.0	-1.09%
Oct, 2025	$41.20	$38.62	$2.58	385,400.0	+1.89%
Sep, 2025	$39.96	$37.59	$2.37	124,503.0	+3.33%
Aug, 2025	$38.73	$37.08	$1.65	250,278.0	+1.58%
Jul, 2025	$39.13	$37.36	$1.77	225,914.0	-0.98%
Jun, 2025	$38.02	$36.08	$1.94	163,081.0	+3.99%
May, 2025	$37.60	$34.64	$2.96	942,857.0	+5.42%
Apr, 2025	$35.99	$29.54	$6.45	1,048,175.0	+12.11%
Mar, 2025	$33.41	$30.47	$2.94	724,835.0	-6.88%
Feb, 2025	$34.87	$32.70	$2.17	1,048,374.0	-3.50%
Jan, 2025	$35.30	$32.76	$2.54	542,492.0	+3.14%

Simplify Us Equity Plus Downside Convexity Etf Stock (SPD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.24	$33.34	$1.90	326,229.0	-3.36%
Nov, 2024	$34.92	$33.02	$1.90	1,086,497.0	+5.28%
Oct, 2024	$33.99	$33.00	$0.987	278,912.0	-1.09%
Sep, 2024	$33.89	$31.71	$2.18	140,503.0	+2.04%
Aug, 2024	$33.00	$30.88	$2.12	1,250,448.0	+0.37%
Jul, 2024	$33.51	$31.51	$2.00	525,826.0	+1.11%
Jun, 2024	$32.80	$31.22	$1.58	363,169.0	+2.88%
May, 2024	$31.77	$29.93	$1.84	672,780.0	+4.37%
Apr, 2024	$31.45	$29.70	$1.75	475,919.0	-3.18%
Mar, 2024	$31.55	$30.38	$1.17	675,855.0	+1.50%
Feb, 2024	$30.68	$29.23	$1.45	710,848.0	+4.97%
Jan, 2024	$29.65	$28.24	$1.41	622,675.0	+1.54%