Get the Stockscreener App
26.04
0.69%
-0.18
Rivernorth Enhanced Pre Merger Spac Etf Stock (SPCZ) Price History
The historical daily chart and data for Rivernorth Enhanced Pre Merger Spac Etf stock (SPCZ), show that the latest closing stock price as of June 18, 2026, is $26.04.
- Rivernorth Enhanced Pre Merger Spac Etf all-time high stock price is $29.01, occurred on October 27, 2025.
- The lowest Rivernorth Enhanced Pre Merger Spac Etf stock price recorded was $0.00 on July 09, 2024. Since then, Rivernorth Enhanced Pre Merger Spac Etf's stock price has risen over to $26.04 now.
- The 52-week high stock price for SPCZ is $29.01, representing a 11.41% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for SPCZ is $24.83, indicating a -4.65% decrease from the current share price, occurred on May 07, 2026.
The table below shows more information about SPCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $26.04 | $26.04 | $0.00 | 9.00 | -0.69% |
| Jun 17, 2026 | $26.22 | $26.20 | $0.02 | 763.0 | +0.75% |
| Jun 16, 2026 | $26.02 | $25.81 | $0.215 | 375.0 | +0.04% |
| Jun 15, 2026 | $26.23 | $25.86 | $0.365 | 1,044.0 | -0.76% |
| Jun 12, 2026 | $26.70 | $26.21 | $0.49 | 1,534.0 | +0.21% |
| Jun 11, 2026 | $26.63 | $25.75 | $0.88 | 21,617.0 | -2.97% |
| Jun 10, 2026 | $26.96 | $26.19 | $0.77 | 20,785.0 | +4.46% |
| Jun 09, 2026 | $25.81 | $25.78 | $0.03 | 2,288.0 | -0.29% |
| Jun 08, 2026 | $26.00 | $25.89 | $0.115 | 158.0 | -0.42% |
| Jun 05, 2026 | $25.99 | $25.99 | $0.00 | 7.00 | +0.35% |
| Jun 04, 2026 | $25.90 | $25.90 | $0.00 | 182.0 | -0.15% |
| Jun 03, 2026 | $25.94 | $25.94 | $0.00 | 66.00 | +0.37% |
| Jun 02, 2026 | $25.84 | $25.84 | $0.00 | 83.00 | -0.18% |
| Jun 01, 2026 | $25.89 | $25.89 | $0.00 | 42.00 | -0.22% |
| May 29, 2026 | $25.95 | $25.95 | $0.00 | 55.00 | +0.03% |
| May 28, 2026 | $25.94 | $25.93 | $0.0061 | 146.0 | +0.06% |
| May 27, 2026 | $25.93 | $25.93 | $0.00 | 2.00 | +0.08% |
| May 26, 2026 | $25.91 | $25.91 | $0.00 | 86.00 | -0.21% |
| May 22, 2026 | $25.96 | $25.88 | $0.079 | 1,001.0 | +0.25% |
Rivernorth Enhanced Pre Merger Spac Etf Stock (SPCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Enhanced Pre Merger Spac Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Enhanced Pre Merger Spac Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rivernorth Enhanced Pre Merger Spac Etf Stock (SPCZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $26.96 | $25.75 | $1.21 | 48,962.0 | +0.35% |
| May, 2026 | $25.96 | $24.83 | $1.13 | 32,073.0 | +2.41% |
| Apr, 2026 | $28.22 | $25.34 | $2.88 | 31,358.0 | -0.69% |
| Mar, 2026 | $25.93 | $25.46 | $0.47 | 11,560.0 | -0.78% |
| Feb, 2026 | $26.82 | $25.59 | $1.23 | 1,783.0 | +0.03% |
| Jan, 2026 | $25.83 | $25.46 | $0.37 | 4,606.0 | +0.60% |
Rivernorth Enhanced Pre Merger Spac Etf Stock (SPCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.68 | $25.55 | $3.13 | 37,313.0 | -10.37% |
| Nov, 2025 | $28.86 | $28.57 | $0.2907 | 818.0 | -0.64% |
| Oct, 2025 | $29.01 | $28.44 | $0.5699 | 25,095.0 | +1.26% |
| Sep, 2025 | $28.51 | $28.07 | $0.4375 | 173.0 | +1.39% |
| Aug, 2025 | $28.23 | $27.77 | $0.4587 | 298.0 | +0.14% |
| Jul, 2025 | $28.29 | $27.25 | $1.04 | 4,921.0 | +3.70% |
| Jun, 2025 | $28.02 | $27.04 | $0.9816 | 356.0 | -1.86% |
| May, 2025 | $27.56 | $26.99 | $0.5662 | 655.0 | +2.02% |
| Apr, 2025 | $27.04 | $26.00 | $1.04 | 1,343.0 | +2.29% |
| Mar, 2025 | $26.43 | $26.21 | $0.2218 | 256.0 | +0.75% |
| Feb, 2025 | $26.21 | $25.98 | $0.2273 | 264.0 | +0.71% |
| Jan, 2025 | $26.04 | $25.84 | $0.1961 | 459.0 | +0.16% |
Rivernorth Enhanced Pre Merger Spac Etf Stock (SPCZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.08 | $25.96 | $1.11 | 1,716.0 | -2.50% |
| Nov, 2024 | $26.83 | $26.63 | $0.20 | 1,351.0 | -0.65% |
| Oct, 2024 | $26.95 | $26.46 | $0.4895 | 2,038.0 | -0.19% |
| Sep, 2024 | $26.85 | $25.41 | $1.44 | 6,945.0 | +1.63% |
| Aug, 2024 | $26.60 | $26.41 | $0.1935 | 503.0 | -0.49% |
| Jul, 2024 | $26.56 | $26.27 | $0.2855 | 5,869.0 | +0.35% |
| Jun, 2024 | $26.48 | $26.39 | $0.0968 | 34.00 | +0.21% |
| May, 2024 | $26.45 | $26.22 | $0.23 | 1,376.0 | +0.13% |
| Apr, 2024 | $26.45 | $26.19 | $0.2622 | 407.0 | +0.75% |
| Mar, 2024 | $26.17 | $25.98 | $0.193 | 204.0 | +0.40% |
| Feb, 2024 | $26.18 | $25.77 | $0.41 | 3,052.0 | +0.81% |
| Jan, 2024 | $26.05 | $25.12 | $0.93 | 21,003.0 | +0.55% |
0.19%
Cap:
|
Volume (24h):