Get the Stockscreener App
25.89
0.02%
-0.005
Rivernorth Enhanced Pre Merger Spac Etf Stock (SPCZ) Price History
The historical daily chart and data for Rivernorth Enhanced Pre Merger Spac Etf stock (SPCZ), show that the latest closing stock price as of May 21, 2026, is $25.89.
- Rivernorth Enhanced Pre Merger Spac Etf all-time high stock price is $29.01, occurred on October 27, 2025.
- The lowest Rivernorth Enhanced Pre Merger Spac Etf stock price recorded was $0.00 on July 09, 2024. Since then, Rivernorth Enhanced Pre Merger Spac Etf's stock price has risen over to $25.89 now.
- The 52-week high stock price for SPCZ is $29.01, representing a 12.03% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for SPCZ is $24.83, indicating a -4.11% decrease from the current share price, occurred on May 07, 2026.
The table below shows more information about SPCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $25.95 | $25.89 | $0.055 | 1,464.0 | -0.02% |
| May 20, 2026 | $25.92 | $25.90 | $0.02 | 10,610.0 | +0.05% |
| May 19, 2026 | $25.89 | $25.89 | $0.00 | 74.00 | +0.11% |
| May 18, 2026 | $25.86 | $25.86 | $0.00 | 14.00 | -0.01% |
| May 15, 2026 | $25.86 | $25.86 | $0.00 | 2.00 | +0.12% |
| May 14, 2026 | $25.83 | $25.83 | $0.00 | 2.00 | +0.07% |
| May 13, 2026 | $25.81 | $25.81 | $0.00 | 2.00 | +0.04% |
| May 12, 2026 | $25.80 | $25.80 | $0.00 | 5.00 | -0.07% |
| May 11, 2026 | $25.82 | $25.82 | $0.00 | 2.00 | +0.04% |
| May 08, 2026 | $25.81 | $25.81 | $0.00 | 2.00 | +0.12% |
| May 07, 2026 | $25.78 | $24.83 | $0.9499 | 236.0 | +0.04% |
| May 06, 2026 | $25.77 | $25.77 | $0.00 | 1.00 | +0.08% |
| May 05, 2026 | $25.75 | $25.75 | $0.00 | 63.00 | +0.18% |
| May 04, 2026 | $25.70 | $25.70 | $0.00 | 4.00 | -0.13% |
| May 01, 2026 | $25.78 | $25.68 | $0.105 | 18,302.0 | +1.57% |
| Apr 30, 2026 | $25.34 | $25.34 | $0.00 | 10.00 | -3.82% |
| Apr 29, 2026 | $26.35 | $26.35 | $0.00 | 3.00 | +2.50% |
| Apr 28, 2026 | $25.84 | $25.70 | $0.1367 | 5,001.0 | -0.28% |
| Apr 27, 2026 | $25.78 | $25.78 | $0.00 | 6.00 | -0.10% |
| Apr 24, 2026 | $25.80 | $25.74 | $0.0631 | 20,014.0 | +0.25% |
| Apr 23, 2026 | $25.74 | $25.72 | $0.02 | 5,006.0 | +0.17% |
| Apr 22, 2026 | $25.70 | $25.70 | $0.00 | 2.00 | +0.02% |
Rivernorth Enhanced Pre Merger Spac Etf Stock (SPCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Enhanced Pre Merger Spac Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Enhanced Pre Merger Spac Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rivernorth Enhanced Pre Merger Spac Etf Stock (SPCZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.95 | $24.83 | $1.12 | 32,247.0 | +2.19% |
| Apr, 2026 | $28.22 | $25.34 | $2.88 | 31,358.0 | -0.69% |
| Mar, 2026 | $25.93 | $25.46 | $0.47 | 11,560.0 | -0.78% |
| Feb, 2026 | $26.82 | $25.59 | $1.23 | 1,783.0 | +0.03% |
| Jan, 2026 | $25.83 | $25.46 | $0.37 | 4,606.0 | +0.60% |
Rivernorth Enhanced Pre Merger Spac Etf Stock (SPCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.68 | $25.55 | $3.13 | 37,313.0 | -10.37% |
| Nov, 2025 | $28.86 | $28.57 | $0.2907 | 818.0 | -0.64% |
| Oct, 2025 | $29.01 | $28.44 | $0.5699 | 25,095.0 | +1.26% |
| Sep, 2025 | $28.51 | $28.07 | $0.4375 | 173.0 | +1.39% |
| Aug, 2025 | $28.23 | $27.77 | $0.4587 | 298.0 | +0.14% |
| Jul, 2025 | $28.29 | $27.25 | $1.04 | 4,921.0 | +3.70% |
| Jun, 2025 | $28.02 | $27.04 | $0.9816 | 356.0 | -1.86% |
| May, 2025 | $27.56 | $26.99 | $0.5662 | 655.0 | +2.02% |
| Apr, 2025 | $27.04 | $26.00 | $1.04 | 1,343.0 | +2.29% |
| Mar, 2025 | $26.43 | $26.21 | $0.2218 | 256.0 | +0.75% |
| Feb, 2025 | $26.21 | $25.98 | $0.2273 | 264.0 | +0.71% |
| Jan, 2025 | $26.04 | $25.84 | $0.1961 | 459.0 | +0.16% |
Rivernorth Enhanced Pre Merger Spac Etf Stock (SPCZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.08 | $25.96 | $1.11 | 1,716.0 | -2.50% |
| Nov, 2024 | $26.83 | $26.63 | $0.20 | 1,351.0 | -0.65% |
| Oct, 2024 | $26.95 | $26.46 | $0.4895 | 2,038.0 | -0.19% |
| Sep, 2024 | $26.85 | $25.41 | $1.44 | 6,945.0 | +1.63% |
| Aug, 2024 | $26.60 | $26.41 | $0.1935 | 503.0 | -0.49% |
| Jul, 2024 | $26.56 | $26.27 | $0.2855 | 5,869.0 | +0.35% |
| Jun, 2024 | $26.48 | $26.39 | $0.0968 | 34.00 | +0.21% |
| May, 2024 | $26.45 | $26.22 | $0.23 | 1,376.0 | +0.13% |
| Apr, 2024 | $26.45 | $26.19 | $0.2622 | 407.0 | +0.75% |
| Mar, 2024 | $26.17 | $25.98 | $0.193 | 204.0 | +0.40% |
| Feb, 2024 | $26.18 | $25.77 | $0.41 | 3,052.0 | +0.81% |
| Jan, 2024 | $26.05 | $25.12 | $0.93 | 21,003.0 | +0.55% |
0.83%
Cap:
|
Volume (24h):