Get the Stockscreener App
26.04
0.39%
0.102
After Hours:
28.23
2.1939
+8.43%
Rivernorth Enhanced Pre Merger Spac Etf Stock (SPCZ) Price History
The historical daily chart and data for Rivernorth Enhanced Pre Merger Spac Etf stock (SPCZ), show that the latest closing stock price as of January 10, 2025, is $26.04.
- Rivernorth Enhanced Pre Merger Spac Etf all-time high stock price is $27.27, occurred on December 13, 2023.
- The lowest Rivernorth Enhanced Pre Merger Spac Etf stock price recorded was $0.00 on July 09, 2024. Since then, Rivernorth Enhanced Pre Merger Spac Etf's stock price has risen over to $26.04 now.
- The 52-week high stock price for SPCZ is $27.08, representing a 4.01% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for SPCZ is $25.12, indicating a -3.52% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about SPCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $26.04 | $26.04 | $0.00 | 52.00 | +0.39% |
| Jan 08, 2025 | $25.93 | $25.93 | $0.00 | 5.00 | +0.04% |
| Jan 07, 2025 | $25.93 | $25.93 | $0.00 | 5.00 | +0.08% |
| Jan 06, 2025 | $25.91 | $25.91 | $0.00 | 11.00 | -0.12% |
| Jan 03, 2025 | $25.94 | $25.94 | $0.00 | 2.00 | -0.07% |
| Jan 02, 2025 | $25.95 | $25.95 | $0.00 | 5.00 | -0.11% |
| Dec 31, 2024 | $25.98 | $25.98 | $0.00 | 6.00 | +0.07% |
| Dec 30, 2024 | $25.96 | $25.96 | $0.00 | 89.00 | -0.04% |
| Dec 27, 2024 | $25.98 | $25.98 | $0.00 | 0.00 | -4.08% |
| Dec 26, 2024 | $27.08 | $27.08 | $0.00 | 0.00 | +0.11% |
| Dec 24, 2024 | $27.05 | $27.05 | $0.00 | 0.00 | +0.28% |
| Dec 23, 2024 | $26.98 | $26.98 | $0.00 | 0.00 | +0.31% |
| Dec 20, 2024 | $26.89 | $26.74 | $0.1521 | 151.0 | -0.05% |
| Dec 19, 2024 | $26.90 | $26.90 | $0.00 | 0.00 | -0.01% |
| Dec 18, 2024 | $26.91 | $26.91 | $0.00 | 0.00 | -0.04% |
| Dec 17, 2024 | $26.92 | $26.92 | $0.00 | 0.00 | +0.00% |
| Dec 16, 2024 | $26.92 | $26.92 | $0.00 | 0.00 | -0.12% |
| Dec 13, 2024 | $26.95 | $26.95 | $0.00 | 2.00 | +0.03% |
| Dec 12, 2024 | $26.94 | $26.94 | $0.00 | 0.00 | +0.11% |
| Dec 11, 2024 | $26.91 | $26.91 | $0.00 | 0.00 | +0.52% |
Rivernorth Enhanced Pre Merger Spac Etf Stock (SPCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Enhanced Pre Merger Spac Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Enhanced Pre Merger Spac Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rivernorth Enhanced Pre Merger Spac Etf Stock (SPCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.04 | $25.91 | $0.131 | 80.00 | +0.21% |
Rivernorth Enhanced Pre Merger Spac Etf Stock (SPCZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.08 | $25.96 | $1.11 | 1,716.0 | -2.50% |
| Nov, 2024 | $26.83 | $26.63 | $0.20 | 1,351.0 | -0.65% |
| Oct, 2024 | $26.95 | $26.46 | $0.4895 | 2,038.0 | -0.19% |
| Sep, 2024 | $26.85 | $25.41 | $1.44 | 6,945.0 | +1.63% |
| Aug, 2024 | $26.60 | $26.41 | $0.1935 | 503.0 | -0.49% |
| Jul, 2024 | $26.56 | $26.27 | $0.2855 | 5,869.0 | +0.35% |
| Jun, 2024 | $26.48 | $26.39 | $0.0968 | 34.00 | +0.21% |
| May, 2024 | $26.45 | $26.22 | $0.23 | 1,376.0 | +0.13% |
| Apr, 2024 | $26.45 | $26.19 | $0.2622 | 407.0 | +0.75% |
| Mar, 2024 | $26.17 | $25.98 | $0.193 | 204.0 | +0.40% |
| Feb, 2024 | $26.18 | $25.77 | $0.41 | 3,052.0 | +0.81% |
| Jan, 2024 | $26.05 | $25.12 | $0.93 | 21,003.0 | +0.55% |
Rivernorth Enhanced Pre Merger Spac Etf Stock (SPCZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.27 | $25.68 | $1.58 | 10,025.0 | -4.28% |
| Nov, 2023 | $27.05 | $26.61 | $0.4412 | 10,863.0 | -0.26% |
| Oct, 2023 | $26.99 | $26.74 | $0.2546 | 573.0 | +0.00% |
1.43%
Cap:
|
Volume (24h):