Get the Stockscreener App
28.20
0.07%
-0.0188
After Hours:
28.20
0.0033
+0.01%
Stkd 150 Smci 150 Nvda Etf Stock (SPCY) Price History
The historical daily chart and data for Stkd 150 Smci 150 Nvda Etf stock (SPCY), show that the latest closing stock price as of September 19, 2025, is $28.20.
- Stkd 150 Smci 150 Nvda Etf all-time high stock price is $41.00, occurred on July 31, 2025.
- The lowest Stkd 150 Smci 150 Nvda Etf stock price recorded was $10.52 on April 07, 2025. Since then, Stkd 150 Smci 150 Nvda Etf's stock price has risen over 168.03% to $28.20 now.
- The 52-week high stock price for SPCY is $41.00, representing a 45.41% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for SPCY is $10.52, indicating a -62.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $28.46 | $28.20 | $0.2633 | 581.0 | -0.07% |
| Sep 18, 2025 | $28.33 | $27.48 | $0.8549 | 1,807.0 | +5.87% |
| Sep 17, 2025 | $26.73 | $26.38 | $0.3489 | 1,741.0 | -2.86% |
| Sep 16, 2025 | $27.55 | $27.44 | $0.1146 | 818.0 | -2.61% |
| Sep 15, 2025 | $28.17 | $27.24 | $0.932 | 625.0 | +0.67% |
| Sep 12, 2025 | $28.37 | $27.88 | $0.49 | 1,713.0 | +2.62% |
| Sep 11, 2025 | $27.57 | $27.12 | $0.45 | 2,131.0 | +0.03% |
| Sep 10, 2025 | $28.06 | $26.90 | $1.16 | 2,316.0 | +6.00% |
| Sep 09, 2025 | $25.72 | $23.64 | $2.08 | 2,552.0 | +8.79% |
| Sep 08, 2025 | $24.29 | $23.64 | $0.6527 | 1,291.0 | +0.01% |
| Sep 05, 2025 | $23.63 | $23.40 | $0.2344 | 2,192.0 | -3.78% |
| Sep 04, 2025 | $24.56 | $24.11 | $0.4525 | 2,567.0 | +2.14% |
| Sep 03, 2025 | $24.24 | $24.05 | $0.1952 | 1,114.0 | -1.99% |
| Sep 02, 2025 | $24.54 | $23.62 | $0.9115 | 1,757.0 | -3.78% |
| Aug 29, 2025 | $25.97 | $25.50 | $0.4708 | 4,840.0 | -9.17% |
| Aug 28, 2025 | $28.90 | $27.91 | $0.99 | 5,414.0 | -2.54% |
| Aug 27, 2025 | $29.04 | $28.07 | $0.97 | 2,425.0 | +0.83% |
| Aug 26, 2025 | $28.73 | $28.14 | $0.595 | 3,994.0 | +1.63% |
| Aug 25, 2025 | $28.84 | $27.46 | $1.38 | 1,909.0 | +1.50% |
| Aug 22, 2025 | $27.69 | $27.24 | $0.4579 | 872.0 | +5.50% |
| Aug 21, 2025 | $26.82 | $26.22 | $0.60 | 2,410.0 | -1.18% |
| Aug 20, 2025 | $26.56 | $25.13 | $1.43 | 4,361.0 | -1.67% |
Stkd 150 Smci 150 Nvda Etf Stock (SPCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stkd 150 Smci 150 Nvda Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stkd 150 Smci 150 Nvda Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stkd 150 Smci 150 Nvda Etf Stock (SPCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.46 | $23.40 | $5.06 | 23,786.0 | +10.58% |
| Aug, 2025 | $38.08 | $25.13 | $12.95 | 101,464.0 | -32.43% |
| Jul, 2025 | $41.00 | $26.69 | $14.31 | 141,898.0 | +31.68% |
| Jun, 2025 | $28.97 | $20.88 | $8.09 | 37,459.0 | +39.93% |
| May, 2025 | $24.63 | $13.57 | $11.06 | 75,340.0 | +51.43% |
| Apr, 2025 | $16.97 | $10.52 | $6.45 | 103,228.0 | -14.20% |
| Mar, 2025 | $22.69 | $15.00 | $7.69 | 63,672.0 | +0.00% |
0.08%
0.91%
Cap:
|
Volume (24h):