Get the Stockscreener App
8.61
1.03%
-0.09
Defiance Daily Target 2X Short SPCX ETF Stock (SPCQ) Price History
The historical daily chart and data for Defiance Daily Target 2X Short SPCX ETF stock (SPCQ), show that the latest closing stock price as of October 12, 2026, is $8.61.
- Defiance Daily Target 2X Short SPCX ETF all-time high stock price is $31.50, occurred on August 03, 2026.
- The lowest Defiance Daily Target 2X Short SPCX ETF stock price recorded was $7.50 on October 06, 2026. Since then, Defiance Daily Target 2X Short SPCX ETF's stock price has risen over 14.80% to $8.61 now.
- The 52-week high stock price for SPCQ is $31.50, representing a 265.85% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for SPCQ is $7.50, indicating a -12.89% decrease from the current share price, occurred on October 06, 2026.
The table below shows more information about SPCQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $8.88 | $8.22 | $0.655 | 1,754,742.0 | -1.03% |
| Oct 09, 2026 | $8.92 | $8.29 | $0.63 | 777,442.0 | -3.12% |
| Oct 08, 2026 | $9.01 | $8.30 | $0.7101 | 2,549,797.0 | +8.72% |
| Oct 07, 2026 | $8.48 | $7.96 | $0.515 | 3,021,367.0 | +4.49% |
| Oct 06, 2026 | $7.96 | $7.50 | $0.4589 | 2,379,300.0 | -1.86% |
| Oct 05, 2026 | $9.47 | $8.02 | $1.46 | 2,373,648.0 | -14.76% |
| Oct 02, 2026 | $10.82 | $9.31 | $1.51 | 1,773,855.0 | -14.63% |
| Oct 01, 2026 | $11.11 | $10.28 | $0.83 | 1,673,221.0 | +3.46% |
| Sep 30, 2026 | $11.15 | $10.45 | $0.70 | 1,826,562.0 | -2.01% |
| Sep 29, 2026 | $11.52 | $10.81 | $0.71 | 524,439.0 | -4.21% |
| Sep 28, 2026 | $11.51 | $10.72 | $0.79 | 1,000,967.0 | +2.98% |
| Sep 25, 2026 | $11.41 | $10.87 | $0.54 | 2,215,260.0 | -0.18% |
| Sep 24, 2026 | $11.43 | $10.97 | $0.46 | 3,484,928.0 | -0.14% |
| Sep 23, 2026 | $11.16 | $10.32 | $0.84 | 3,125,895.0 | +8.13% |
| Sep 22, 2026 | $10.86 | $10.25 | $0.6051 | 839,965.0 | -3.93% |
| Sep 21, 2026 | $10.70 | $9.82 | $0.88 | 1,063,511.0 | +0.66% |
| Sep 18, 2026 | $10.93 | $10.05 | $0.88 | 1,582,621.0 | +2.91% |
| Sep 17, 2026 | $10.61 | $10.03 | $0.585 | 941,000.0 | -5.32% |
| Sep 16, 2026 | $11.96 | $10.53 | $1.43 | 2,595,969.0 | -11.67% |
| Sep 15, 2026 | $12.34 | $11.34 | $1.00 | 809,677.0 | +8.06% |
Defiance Daily Target 2X Short SPCX ETF Stock (SPCQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2X Short SPCX ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2X Short SPCX ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2X Short SPCX ETF Stock (SPCQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.11 | $7.50 | $3.61 | 16,303,372.0 | -19.53% |
| Sep, 2026 | $13.50 | $9.82 | $3.68 | 32,248,805.0 | -14.64% |
| Aug, 2026 | $31.50 | $11.80 | $19.70 | 36,586,130.0 | -57.57% |
| Jul, 2026 | $30.37 | $13.37 | $17.00 | 34,741,244.0 | +118.37% |
| Jun, 2026 | $19.07 | $7.98 | $11.09 | 58,177,212.0 | +0.00% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):