Get the Stockscreener App
0.05
0.00%
0.00
SPC Nickel Stock (SPCNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $0.05 | $0.05 | $0.00 | 100,000.0 | +0.00% |
| Dec 08, 2025 | $0.05 | $0.05 | $0.00 | 100,000.0 | -14.82% |
| Dec 01, 2025 | $0.0587 | $0.0587 | $0.00 | 14,200.0 | +4.82% |
| Nov 28, 2025 | $0.056 | $0.0551 | $0.0009 | 81,100.0 | +40.00% |
| Nov 25, 2025 | $0.04 | $0.04 | $0.00 | 5,200.0 | +56.86% |
| Nov 24, 2025 | $0.0255 | $0.0255 | $0.00 | 381,000.0 | +2.00% |
| Nov 21, 2025 | $0.025 | $0.025 | $0.00 | 20,000.0 | +0.00% |
| Nov 20, 2025 | $0.025 | $0.025 | $0.00 | 74,000.0 | +42.86% |
SPC Nickel Stock (SPCNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPC Nickel stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPC Nickel stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPC Nickel Stock (SPCNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0587 | $0.05 | $0.0087 | 214,200.0 | -10.71% |
| Nov, 2025 | $0.056 | $0.0175 | $0.0385 | 590,252.0 | +119.61% |
| Sep, 2025 | $0.0275 | $0.0255 | $0.002 | 400,000.0 | +27.50% |
| Aug, 2025 | $0.025 | $0.0132 | $0.0118 | 43,000.0 | +51.52% |
| Jul, 2025 | $0.0199 | $0.0073 | $0.0126 | 219,000.0 | -42.61% |
| Jun, 2025 | $0.023 | $0.023 | $0.00 | 16,000.0 | +21.05% |
| May, 2025 | $0.02 | $0.01 | $0.01 | 1,033,500.0 | -5.00% |
| Apr, 2025 | $0.025 | $0.0091 | $0.0159 | 621,100.0 | -20.00% |
| Mar, 2025 | $0.025 | $0.009 | $0.016 | 4,000.0 | +96.85% |
SPC Nickel Stock (SPCNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0127 | $0.0127 | $0.00 | 4,369.0 | -9.29% |
| Nov, 2024 | $0.019 | $0.014 | $0.005 | 231,000.0 | -44.00% |
| Oct, 2024 | $0.03 | $0.014 | $0.016 | 18,668.0 | -32.43% |
| Sep, 2024 | $0.037 | $0.025 | $0.012 | 22,000.0 | +164.29% |
| Jul, 2024 | $0.044 | $0.014 | $0.03 | 128,800.0 | -64.19% |
| Jun, 2024 | $0.04 | $0.0391 | $0.0009 | 400.0 | +62.92% |
| May, 2024 | $0.024 | $0.024 | $0.00 | 280.0 | -40.00% |
| Apr, 2024 | $0.04 | $0.0188 | $0.0212 | 42,000.0 | +230.58% |
| Mar, 2024 | $0.0121 | $0.0121 | $0.00 | 1,300.0 | -67.39% |
| Feb, 2024 | $0.0371 | $0.0371 | $0.00 | 10,000.0 | -2.11% |
SPC Nickel Stock (SPCNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0444 | $0.03 | $0.0144 | 32,495.0 | -21.04% |
| Nov, 2023 | $0.048 | $0.03 | $0.018 | 71,000.0 | +9.84% |
| Oct, 2023 | $0.0475 | $0.041 | $0.0065 | 50,500.0 | -9.90% |
| Sep, 2023 | $0.0485 | $0.0441 | $0.0044 | 23,500.0 | +19.16% |
| Aug, 2023 | $0.0552 | $0.0407 | $0.0145 | 22,200.0 | -17.11% |
| Jul, 2023 | $0.0562 | $0.0491 | $0.0071 | 18,668.0 | -1.80% |
| Jun, 2023 | $0.06 | $0.05 | $0.010 | 130,149.0 | -24.47% |
| May, 2023 | $0.07 | $0.0571 | $0.0129 | 80,000.0 | -0.45% |
| Apr, 2023 | $0.0859 | $0.0665 | $0.0194 | 136,000.0 | -9.65% |
| Mar, 2023 | $0.08 | $0.058 | $0.022 | 318,100.0 | -1.87% |
| Feb, 2023 | $0.098 | $0.0733 | $0.0247 | 134,900.0 | +0.27% |
| Jan, 2023 | $0.085 | $0.0748 | $0.0102 | 36,500.0 | +68.47% |
5.71%
0.34%
Cap:
|
Volume (24h):