6.42
price down icon2.87%   -0.19
after-market After Hours: 6.45 0.03 +0.47%
loading

Virgin Galactic Holdings Inc Stock (SPCE) Price History

The historical daily chart and data for Virgin Galactic Holdings Inc stock (SPCE), show that the latest closing stock price as of November 04, 2024, is $6.42.
  • Virgin Galactic Holdings Inc all-time high stock price is $97.60, occurred on June 29, 2023.
  • The lowest Virgin Galactic Holdings Inc stock price recorded was $0.6696 on June 14, 2024. Since then, Virgin Galactic Holdings Inc's stock price has risen over 858.78% to $6.42 now.
  • The 52-week high stock price for SPCE is $54.60, representing a 750.47% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for SPCE is $5.265, indicating a -17.99% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Virgin Galactic Holdings Inc (SPCE) stock in the beginning of 2023 was $13.54. The stock closed the year at $3.48, a loss of over -74.30% for the year.
The table below shows more information about SPCE historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $6.56 $6.33 $0.23 994,662.0 -2.87%
Nov 01, 2024 $6.83 $6.55 $0.2726 678,508.0 +0.61%
Oct 31, 2024 $6.90 $6.29 $0.6066 1,468,778.0 -3.24%
Oct 30, 2024 $7.54 $6.77 $0.7697 1,669,738.0 -7.62%
Oct 29, 2024 $7.69 $7.28 $0.41 1,150,681.0 -5.04%
Oct 28, 2024 $7.87 $7.14 $0.7274 2,515,864.0 +9.79%
Oct 25, 2024 $7.28 $6.95 $0.33 687,051.0 -1.40%
Oct 24, 2024 $7.45 $7.05 $0.4004 805,780.0 +0.85%
Oct 23, 2024 $7.31 $6.89 $0.42 1,394,282.0 -3.41%
Oct 22, 2024 $7.61 $7.19 $0.418 1,721,341.0 +0.96%
Oct 21, 2024 $8.11 $6.96 $1.15 2,436,869.0 -5.71%
Oct 18, 2024 $7.82 $7.09 $0.73 2,184,263.0 +9.21%
Oct 17, 2024 $7.17 $6.84 $0.33 958,036.0 -1.26%
Oct 16, 2024 $7.40 $6.86 $0.5398 1,638,385.0 +5.61%
Oct 15, 2024 $6.87 $6.54 $0.325 1,170,405.0 +2.73%
Oct 14, 2024 $6.59 $6.13 $0.4566 1,508,258.0 +5.44%
Oct 11, 2024 $6.30 $6.08 $0.215 850,970.0 +1.96%
Oct 10, 2024 $6.17 $5.99 $0.18 521,890.0 -0.16%
Oct 09, 2024 $6.41 $6.06 $0.345 653,734.0 -0.49%
Oct 08, 2024 $6.24 $6.04 $0.20 663,949.0 +0.33%

Virgin Galactic Holdings Inc Stock (SPCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virgin Galactic Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virgin Galactic Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virgin Galactic Holdings Inc Stock (SPCE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $6.83 $6.33 $0.4976 2,667,832.0 -2.28%
Oct, 2024 $8.11 $5.72 $2.39 29,628,129.0 +7.70%
Sep, 2024 $7.23 $5.74 $1.50 25,723,855.0 -8.82%
Aug, 2024 $7.36 $5.26 $2.09 33,534,424.0 -5.91%
Jul, 2024 $8.79 $6.22 $2.57 55,976,873.0 -15.66%
Jun, 2024 $18.77 $8.21 $10.56 53,514,422.0 -51.25%
May, 2024 $28.20 $16.92 $11.28 29,633,819.0 -0.62%
Apr, 2024 $29.80 $14.07 $15.73 20,925,173.3 -41.21%
Mar, 2024 $36.60 $26.60 $10.00 10,815,653.6 -14.94%
Feb, 2024 $39.60 $32.20 $7.40 8,495,030.8 -2.25%
Jan, 2024 $50.80 $35.00 $15.80 8,481,457.1 -27.35%

Virgin Galactic Holdings Inc Stock (SPCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.60 $36.80 $17.80 14,208,779.0 +9.87%
Nov, 2023 $47.10 $28.60 $18.50 12,601,177.2 +50.68%
Oct, 2023 $37.00 $27.60 $9.40 9,398,388.8 -17.78%
Sep, 2023 $54.00 $31.40 $22.60 14,486,334.5 -28.57%
Aug, 2023 $85.00 $49.20 $35.80 17,447,172.9 -41.12%
Jul, 2023 $86.40 $72.00 $14.40 18,075,206.9 +10.31%
Jun, 2023 $123.4 $68.00 $55.37 39,740,438.1 +12.14%
May, 2023 $105.0 $66.00 $39.00 12,996,304.9 -4.95%
Apr, 2023 $81.80 $59.60 $22.20 8,609,560.3 -10.12%
Mar, 2023 $116.0 $76.30 $39.70 9,660,359.1 -29.44%
Feb, 2023 $132.2 $98.40 $33.80 9,999,527.3 +3.99%
Jan, 2023 $117.5 $68.60 $48.90 11,294,814.9 +58.62%

Virgin Galactic Holdings Inc Stock (SPCE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $107.6 $64.90 $42.70 6,632,164.1 -31.63%
Nov, 2022 $113.4 $88.20 $25.15 5,346,644.2 +10.17%
Oct, 2022 $105.1 $82.20 $22.90 4,737,551.1 -1.91%
Sep, 2022 $127.4 $94.20 $33.20 7,573,902.3 -20.30%
Aug, 2022 $171.1 $116.6 $54.50 8,557,819.3 -20.56%
Jul, 2022 $156.8 $116.8 $40.00 6,015,287.4 +23.59%
Jun, 2022 $149.8 $111.1 $38.69 9,392,632.5 -14.12%
May, 2022 $166.4 $102.8 $63.60 11,478,282.9 -6.41%
Apr, 2022 $213.8 $145.6 $68.20 9,387,050.4 -24.19%
Mar, 2022 $225.0 $134.0 $91.00 16,623,569.2 +2.07%
Feb, 2022 $219.4 $148.0 $71.40 30,056,762.8 +5.22%
Jan, 2022 $274.7 $151.6 $123.1 20,535,415.1 -31.24%
aerospace_defense HEI
$248.60
price up icon 1.11%
aerospace_defense HWM
$99.84
price down icon 0.19%
aerospace_defense LHX
$247.07
price down icon 0.17%
aerospace_defense NOC
$507.44
price up icon 0.10%
aerospace_defense TDG
$1,315.39
price up icon 0.83%
aerospace_defense GD
$293.60
price up icon 0.21%
Cap:     |  Volume (24h):