loading

Virgin Galactic Holdings Inc Stock (SPCE) Price History

The historical daily chart and data for Virgin Galactic Holdings Inc stock (SPCE), show that the latest closing stock price as of November 27, 2024, is $7.03.
  • Virgin Galactic Holdings Inc all-time high stock price is $97.60, occurred on June 29, 2023.
  • The lowest Virgin Galactic Holdings Inc stock price recorded was $0.6696 on June 14, 2024. Since then, Virgin Galactic Holdings Inc's stock price has risen over 949.88% to $7.03 now.
  • The 52-week high stock price for SPCE is $54.60, representing a 676.67% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for SPCE is $5.265, indicating a -25.11% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Virgin Galactic Holdings Inc (SPCE) stock in the beginning of 2023 was $13.54. The stock closed the year at $3.48, a loss of over -74.30% for the year.
The table below shows more information about SPCE historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $7.46 $6.93 $0.53 1,560,177.0 +0.29%
Nov 26, 2024 $7.41 $6.97 $0.432 1,613,737.0 -6.53%
Nov 25, 2024 $8.00 $7.09 $0.90 3,635,093.0 +4.90%
Nov 22, 2024 $7.47 $6.79 $0.68 2,852,440.0 +6.40%
Nov 21, 2024 $6.88 $6.57 $0.31 1,335,416.0 +0.60%
Nov 20, 2024 $6.84 $6.53 $0.31 1,041,116.0 -1.91%
Nov 19, 2024 $6.96 $6.58 $0.38 1,154,606.0 -2.16%
Nov 18, 2024 $7.21 $6.64 $0.57 1,752,834.0 +2.81%
Nov 15, 2024 $6.95 $6.59 $0.355 1,292,280.0 +2.89%
Nov 14, 2024 $7.44 $6.50 $0.9463 2,269,974.0 -7.06%
Nov 13, 2024 $8.19 $7.07 $1.12 3,601,255.0 +0.28%
Nov 12, 2024 $7.70 $6.71 $0.99 2,956,431.0 -6.49%
Nov 11, 2024 $7.70 $6.38 $1.32 6,057,862.0 +21.38%
Nov 08, 2024 $6.29 $6.07 $0.22 2,043,399.0 -0.96%
Nov 07, 2024 $6.67 $6.20 $0.47 4,222,355.0 -11.80%
Nov 06, 2024 $7.16 $6.72 $0.44 1,796,339.0 +3.49%
Nov 05, 2024 $6.89 $6.41 $0.485 984,143.0 +7.17%
Nov 04, 2024 $6.56 $6.33 $0.23 994,662.0 -2.87%
Nov 01, 2024 $6.83 $6.55 $0.2726 678,508.0 +0.61%
Oct 31, 2024 $6.90 $6.29 $0.6066 1,468,778.0 -3.24%
Oct 30, 2024 $7.54 $6.77 $0.7697 1,669,738.0 -7.62%
Oct 29, 2024 $7.69 $7.28 $0.41 1,150,681.0 -5.04%

Virgin Galactic Holdings Inc Stock (SPCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virgin Galactic Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virgin Galactic Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virgin Galactic Holdings Inc Stock (SPCE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $8.19 $6.07 $2.12 43,402,804.0 +7.00%
Oct, 2024 $8.11 $5.72 $2.39 29,628,129.0 +7.70%
Sep, 2024 $7.23 $5.74 $1.50 25,723,855.0 -8.82%
Aug, 2024 $7.36 $5.26 $2.09 33,534,424.0 -5.91%
Jul, 2024 $8.79 $6.22 $2.57 55,976,873.0 -15.66%
Jun, 2024 $18.77 $8.21 $10.56 53,514,422.0 -51.25%
May, 2024 $28.20 $16.92 $11.28 29,633,819.0 -0.62%
Apr, 2024 $29.80 $14.07 $15.73 20,925,173.3 -41.21%
Mar, 2024 $36.60 $26.60 $10.00 10,815,653.6 -14.94%
Feb, 2024 $39.60 $32.20 $7.40 8,495,030.8 -2.25%
Jan, 2024 $50.80 $35.00 $15.80 8,481,457.1 -27.35%

Virgin Galactic Holdings Inc Stock (SPCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.60 $36.80 $17.80 14,208,779.0 +9.87%
Nov, 2023 $47.10 $28.60 $18.50 12,601,177.2 +50.68%
Oct, 2023 $37.00 $27.60 $9.40 9,398,388.8 -17.78%
Sep, 2023 $54.00 $31.40 $22.60 14,486,334.5 -28.57%
Aug, 2023 $85.00 $49.20 $35.80 17,447,172.9 -41.12%
Jul, 2023 $86.40 $72.00 $14.40 18,075,206.9 +10.31%
Jun, 2023 $123.4 $68.00 $55.37 39,740,438.1 +12.14%
May, 2023 $105.0 $66.00 $39.00 12,996,304.9 -4.95%
Apr, 2023 $81.80 $59.60 $22.20 8,609,560.3 -10.12%
Mar, 2023 $116.0 $76.30 $39.70 9,660,359.1 -29.44%
Feb, 2023 $132.2 $98.40 $33.80 9,999,527.3 +3.99%
Jan, 2023 $117.5 $68.60 $48.90 11,294,814.9 +58.62%

Virgin Galactic Holdings Inc Stock (SPCE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $107.6 $64.90 $42.70 6,632,164.1 -31.63%
Nov, 2022 $113.4 $88.20 $25.15 5,346,644.2 +10.17%
Oct, 2022 $105.1 $82.20 $22.90 4,737,551.1 -1.91%
Sep, 2022 $127.4 $94.20 $33.20 7,573,902.3 -20.30%
Aug, 2022 $171.1 $116.6 $54.50 8,557,819.3 -20.56%
Jul, 2022 $156.8 $116.8 $40.00 6,015,287.4 +23.59%
Jun, 2022 $149.8 $111.1 $38.69 9,392,632.5 -14.12%
May, 2022 $166.4 $102.8 $63.60 11,478,282.9 -6.41%
Apr, 2022 $213.8 $145.6 $68.20 9,387,050.4 -24.19%
Mar, 2022 $225.0 $134.0 $91.00 16,623,569.2 +2.07%
Feb, 2022 $219.4 $148.0 $71.40 30,056,762.8 +5.22%
Jan, 2022 $274.7 $151.6 $123.1 20,535,415.1 -31.24%
aerospace_defense LHX
$245.33
price down icon 0.10%
aerospace_defense HWM
$116.70
price down icon 0.41%
$634.96
price up icon 0.44%
aerospace_defense TDG
$1,249.33
price down icon 1.05%
aerospace_defense NOC
$489.08
price up icon 0.13%
aerospace_defense GD
$282.31
price up icon 0.10%
Cap:     |  Volume (24h):