Crossingbridge Pre Merger Spac Etf (SPC)

Overview News Price History Option Chain Discussions Forecast

Crossingbridge Pre Merger Spac Etf Stock (SPC) Price History

The historical daily chart and data for Crossingbridge Pre Merger Spac Etf stock (SPC), show that the latest closing stock price as of December 31, 1969, is $0.00.

Crossingbridge Pre Merger Spac Etf all-time high stock price is $23.52, occurred on October 31, 2025.
The lowest Crossingbridge Pre Merger Spac Etf stock price recorded was $16.85 on January 23, 2026. Since then, Crossingbridge Pre Merger Spac Etf's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for SPC is $23.52, representing a increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for SPC is $16.85, indicating a decrease from the current share price, occurred on January 23, 2026.

The table below shows more information about SPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jan 27, 2026	$19.00	$18.58	$0.42	3,842.0	+1.01%
Jan 26, 2026	$19.00	$18.50	$0.4998	1,003.0	+0.08%
Jan 23, 2026	$19.30	$16.85	$2.45	20,547.0	-1.28%
Jan 22, 2026	$19.02	$18.51	$0.5079	19,622.0	+1.46%
Jan 21, 2026	$18.96	$18.54	$0.42	6,161.0	-2.09%
Jan 20, 2026	$19.41	$18.94	$0.47	2,549.0	-0.31%
Jan 16, 2026	$19.20	$19.20	$0.00	407.0	-0.39%
Jan 15, 2026	$19.40	$19.07	$0.33	8,036.0	+0.78%

Crossingbridge Pre Merger Spac Etf Stock (SPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crossingbridge Pre Merger Spac Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crossingbridge Pre Merger Spac Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crossingbridge Pre Merger Spac Etf Stock (SPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jan, 2026	$19.41	$16.85	$2.56	285,480.0	-0.13%

Crossingbridge Pre Merger Spac Etf Stock (SPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.09	$18.47	$3.62	330,470.0	-10.76%
Nov, 2025	$22.92	$21.13	$1.79	68,758.0	+0.43%
Oct, 2025	$23.52	$21.26	$2.26	81,038.0	+0.95%
Sep, 2025	$21.69	$21.37	$0.32	298,031.0	+0.37%
Aug, 2025	$21.61	$20.88	$0.73	310,366.0	+0.51%
Jul, 2025	$21.69	$20.20	$1.49	342,696.0	+0.28%
Jun, 2025	$21.47	$20.52	$0.95	149,787.0	+0.89%
May, 2025	$22.09	$20.09	$1.99	209,216.0	+0.90%
Apr, 2025	$21.22	$18.82	$2.40	215,874.0	+0.43%
Mar, 2025	$20.99	$20.86	$0.129	81,791.0	+0.43%
Feb, 2025	$20.90	$20.74	$0.16	1,552,311.0	+0.55%
Jan, 2025	$20.78	$19.08	$1.70	445,099.0	+0.46%

Crossingbridge Pre Merger Spac Etf Stock (SPC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.82	$20.61	$1.21	557,070.0	-4.79%
Nov, 2024	$21.72	$21.61	$0.11	257,219.0	+0.37%
Oct, 2024	$21.64	$21.50	$0.14	344,946.0	+0.42%
Sep, 2024	$21.87	$21.47	$0.40	176,961.0	-1.15%
Aug, 2024	$21.82	$21.72	$0.1007	314,759.0	+0.18%
Jul, 2024	$21.75	$21.50	$0.25	220,046.0	+0.46%
Jun, 2024	$21.67	$21.55	$0.12	145,992.0	+0.23%
May, 2024	$21.63	$21.48	$0.15	338,649.0	+0.42%
Apr, 2024	$21.52	$21.37	$0.15	258,467.0	+0.51%
Mar, 2024	$21.41	$21.30	$0.11	329,359.0	+0.42%
Feb, 2024	$21.38	$21.25	$0.13	226,578.0	+0.26%
Jan, 2024	$21.58	$21.15	$0.43	327,324.0	+0.43%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%