Get the Stockscreener App
23.10
3.72%
-0.8939
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History
The historical daily chart and data for Allianzim 6 Month Buffer 10 Allocation Etf stock (SPBX), show that the latest closing stock price as of April 04, 2025, is $23.10.
- Allianzim 6 Month Buffer 10 Allocation Etf all-time high stock price is $25.62, occurred on February 19, 2025.
- The lowest Allianzim 6 Month Buffer 10 Allocation Etf stock price recorded was $23.10 on April 04, 2025. Since then, Allianzim 6 Month Buffer 10 Allocation Etf's stock price has risen over 0.00% to $23.10 now.
- The 52-week high stock price for SPBX is $25.62, representing a 10.89% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPBX is $23.10, indicating a 0.00% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SPBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $23.54 | $23.10 | $0.4339 | 925.0 | -3.72% |
| Apr 03, 2025 | $24.20 | $24.00 | $0.2075 | 5,295.0 | -2.54% |
| Apr 02, 2025 | $24.69 | $24.54 | $0.1499 | 6,806.0 | +0.39% |
| Apr 01, 2025 | $24.53 | $24.53 | $0.00 | 93.00 | +0.12% |
| Mar 31, 2025 | $24.50 | $24.46 | $0.0362 | 241.0 | +0.23% |
| Mar 28, 2025 | $24.44 | $24.44 | $0.00 | 0.00 | -0.88% |
| Mar 27, 2025 | $24.66 | $24.66 | $0.00 | 112.0 | -0.13% |
| Mar 26, 2025 | $24.85 | $24.69 | $0.1612 | 2,217.0 | -0.57% |
| Mar 25, 2025 | $24.83 | $24.83 | $0.0008 | 103.0 | +0.02% |
| Mar 24, 2025 | $24.83 | $24.82 | $0.0052 | 347.0 | +0.89% |
| Mar 21, 2025 | $24.61 | $24.49 | $0.1164 | 393.0 | +0.02% |
| Mar 20, 2025 | $24.70 | $24.60 | $0.095 | 2,479.0 | -0.10% |
| Mar 19, 2025 | $24.63 | $24.55 | $0.0762 | 925.0 | +0.53% |
| Mar 18, 2025 | $24.50 | $24.44 | $0.056 | 345.0 | -0.62% |
| Mar 17, 2025 | $24.65 | $24.63 | $0.02 | 1,157.0 | +0.40% |
| Mar 14, 2025 | $24.55 | $24.39 | $0.1605 | 801.0 | +1.14% |
| Mar 13, 2025 | $24.30 | $24.24 | $0.06 | 704.0 | -0.71% |
| Mar 12, 2025 | $24.45 | $24.41 | $0.0347 | 563.0 | +0.29% |
| Mar 11, 2025 | $24.48 | $24.30 | $0.18 | 3,535.0 | -0.33% |
| Mar 10, 2025 | $24.66 | $24.46 | $0.1954 | 1,642.0 | -1.51% |
| Mar 07, 2025 | $24.84 | $24.83 | $0.0055 | 6,855.0 | +0.37% |
| Mar 06, 2025 | $24.80 | $24.74 | $0.0599 | 1,964.0 | -0.99% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim 6 Month Buffer 10 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim 6 Month Buffer 10 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.69 | $23.10 | $1.59 | 14,044.0 | -5.68% |
| Mar, 2025 | $25.18 | $24.24 | $0.94 | 34,833.0 | -2.89% |
| Feb, 2025 | $25.62 | $24.95 | $0.67 | 210,652.0 | -0.40% |
| Jan, 2025 | $25.46 | $24.75 | $0.71 | 167,669.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):