Allianzim 6 Month Buffer 10 Allocation Etf (SPBX)

Overview News Price History Discussions Forecast

Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History

The historical daily chart and data for Allianzim 6 Month Buffer 10 Allocation Etf stock (SPBX), show that the latest closing stock price as of June 12, 2026, is $28.99.

Allianzim 6 Month Buffer 10 Allocation Etf all-time high stock price is $29.13, occurred on June 04, 2026.
The lowest Allianzim 6 Month Buffer 10 Allocation Etf stock price recorded was $22.69 on April 08, 2025. Since then, Allianzim 6 Month Buffer 10 Allocation Etf's stock price has risen over 27.77% to $28.99 now.
The 52-week high stock price for SPBX is $29.13, representing a 0.48% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for SPBX is $25.31, indicating a -12.69% decrease from the current share price, occurred on June 13, 2025.

The table below shows more information about SPBX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$28.99	$28.92	$0.0651	4,780.0	+0.36%
Jun 11, 2026	$28.89	$28.66	$0.2272	4,549.0	+0.69%
Jun 10, 2026	$28.88	$28.69	$0.1898	5,669.0	-0.58%
Jun 09, 2026	$29.09	$28.76	$0.3301	8,286.0	-0.14%
Jun 08, 2026	$28.96	$28.87	$0.0895	2,838.0	+0.11%
Jun 05, 2026	$29.05	$28.87	$0.183	2,683.0	-0.77%
Jun 04, 2026	$29.13	$29.03	$0.0971	3,558.0	+0.13%
Jun 03, 2026	$29.09	$29.05	$0.035	1,645.0	-0.15%
Jun 02, 2026	$29.12	$29.07	$0.0451	1,447.0	+0.17%
Jun 01, 2026	$29.12	$29.04	$0.08	8,271.0	-0.09%
May 29, 2026	$29.13	$29.07	$0.0536	5,510.0	+0.10%
May 28, 2026	$29.09	$29.04	$0.0499	4,622.0	+0.17%
May 27, 2026	$29.04	$28.95	$0.09	11,663.0	+0.02%
May 26, 2026	$29.03	$28.95	$0.08	5,969.0	+0.20%
May 22, 2026	$28.99	$28.93	$0.06	1,663.0	+0.13%
May 21, 2026	$28.91	$28.78	$0.13	4,080.0	+0.15%
May 20, 2026	$28.87	$28.77	$0.10	7,229.0	+0.37%
May 19, 2026	$28.82	$28.73	$0.085	8,366.0	-0.16%
May 18, 2026	$28.85	$28.73	$0.12	3,915.0	-0.00%
May 15, 2026	$28.87	$28.76	$0.1069	7,304.0	-0.27%
May 14, 2026	$28.88	$28.84	$0.035	2,144.0	+0.24%
May 13, 2026	$28.84	$28.76	$0.0829	10,470.0	+0.16%

Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim 6 Month Buffer 10 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim 6 Month Buffer 10 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$29.13	$28.66	$0.4699	48,506.0	-0.29%
May, 2026	$29.13	$28.38	$0.7486	169,578.0	+2.09%
Apr, 2026	$28.53	$26.98	$1.55	406,000.0	+5.60%
Mar, 2026	$28.07	$26.61	$1.46	254,519.0	-2.82%
Feb, 2026	$28.31	$27.44	$0.868	207,668.0	+0.02%
Jan, 2026	$27.83	$27.41	$0.4211	217,298.0	+0.98%

Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.97	$27.15	$0.8197	130,493.0	+1.13%
Nov, 2025	$27.25	$26.68	$0.5748	109,821.0	+0.57%
Oct, 2025	$27.16	$26.67	$0.4851	186,431.0	+0.85%
Sep, 2025	$26.92	$26.39	$0.53	243,719.0	+1.24%
Aug, 2025	$26.58	$26.00	$0.5794	208,675.0	+1.30%
Jul, 2025	$26.32	$25.84	$0.485	137,124.0	+1.22%
Jun, 2025	$25.87	$25.20	$0.6741	192,334.0	+2.62%
May, 2025	$25.26	$24.48	$0.78	245,409.0	+3.24%
Apr, 2025	$24.69	$22.69	$2.00	33,551.0	-0.31%
Mar, 2025	$25.18	$24.24	$0.94	34,833.0	-2.89%
Feb, 2025	$25.62	$24.95	$0.67	210,652.0	-0.40%
Jan, 2025	$25.46	$24.75	$0.71	167,669.0	+0.00%