Get the Stockscreener App
27.09
0.10%
0.0277
After Hours:
27.08
-0.0077
-0.03%
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History
The historical daily chart and data for Allianzim 6 Month Buffer 10 Allocation Etf stock (SPBX), show that the latest closing stock price as of October 31, 2025, is $27.09.
- Allianzim 6 Month Buffer 10 Allocation Etf all-time high stock price is $27.16, occurred on October 29, 2025.
- The lowest Allianzim 6 Month Buffer 10 Allocation Etf stock price recorded was $22.69 on April 08, 2025. Since then, Allianzim 6 Month Buffer 10 Allocation Etf's stock price has risen over 19.38% to $27.09 now.
- The 52-week high stock price for SPBX is $27.16, representing a 0.27% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SPBX is $22.69, indicating a -16.24% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $27.11 | $27.05 | $0.06 | 7,296.0 | +0.10% |
| Oct 30, 2025 | $27.11 | $27.06 | $0.0466 | 7,571.0 | -0.18% |
| Oct 29, 2025 | $27.16 | $27.11 | $0.0499 | 60,848.0 | +0.07% |
| Oct 28, 2025 | $27.15 | $27.09 | $0.06 | 4,590.0 | -0.15% |
| Oct 27, 2025 | $27.14 | $27.11 | $0.0304 | 4,704.0 | +0.29% |
| Oct 24, 2025 | $27.07 | $27.05 | $0.0236 | 2,338.0 | +0.23% |
| Oct 23, 2025 | $27.00 | $26.97 | $0.0325 | 1,610.0 | +0.20% |
| Oct 22, 2025 | $27.01 | $26.90 | $0.1094 | 4,246.0 | -0.11% |
| Oct 21, 2025 | $26.98 | $26.94 | $0.04 | 8,051.0 | +0.00% |
| Oct 20, 2025 | $26.98 | $26.94 | $0.0395 | 5,838.0 | +0.42% |
| Oct 17, 2025 | $26.86 | $26.77 | $0.091 | 3,417.0 | +0.36% |
| Oct 16, 2025 | $26.85 | $26.74 | $0.1132 | 12,311.0 | -0.28% |
| Oct 15, 2025 | $26.91 | $26.81 | $0.10 | 7,269.0 | +0.09% |
| Oct 14, 2025 | $26.87 | $26.77 | $0.10 | 3,110.0 | -0.11% |
| Oct 13, 2025 | $26.84 | $26.83 | $0.0084 | 887.0 | +0.61% |
| Oct 10, 2025 | $26.87 | $26.67 | $0.1952 | 4,860.0 | -0.90% |
| Oct 09, 2025 | $26.92 | $26.92 | $0.0043 | 3,649.0 | -0.08% |
| Oct 08, 2025 | $26.96 | $26.91 | $0.0498 | 6,331.0 | +0.18% |
| Oct 07, 2025 | $26.99 | $26.86 | $0.13 | 5,416.0 | -0.12% |
| Oct 06, 2025 | $26.95 | $26.92 | $0.0244 | 9,469.0 | +0.12% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim 6 Month Buffer 10 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim 6 Month Buffer 10 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.16 | $26.67 | $0.4851 | 193,727.0 | +0.85% |
| Sep, 2025 | $26.92 | $26.39 | $0.53 | 243,719.0 | +1.24% |
| Aug, 2025 | $26.58 | $26.00 | $0.5794 | 208,675.0 | +1.30% |
| Jul, 2025 | $26.32 | $25.84 | $0.485 | 137,124.0 | +1.22% |
| Jun, 2025 | $25.87 | $25.20 | $0.6741 | 192,334.0 | +2.62% |
| May, 2025 | $25.26 | $24.48 | $0.78 | 245,409.0 | +3.24% |
| Apr, 2025 | $24.69 | $22.69 | $2.00 | 33,551.0 | -0.31% |
| Mar, 2025 | $25.18 | $24.24 | $0.94 | 34,833.0 | -2.89% |
| Feb, 2025 | $25.62 | $24.95 | $0.67 | 210,652.0 | -0.40% |
| Jan, 2025 | $25.46 | $24.75 | $0.71 | 167,669.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):