Get the Stockscreener App
29.18
0.02%
-0.0046
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History
The historical daily chart and data for Allianzim 6 Month Buffer 10 Allocation Etf stock (SPBX), show that the latest closing stock price as of July 24, 2026, is $29.18.
- Allianzim 6 Month Buffer 10 Allocation Etf all-time high stock price is $33.67, occurred on July 10, 2026.
- The lowest Allianzim 6 Month Buffer 10 Allocation Etf stock price recorded was $22.69 on April 08, 2025. Since then, Allianzim 6 Month Buffer 10 Allocation Etf's stock price has risen over 28.58% to $29.18 now.
- The 52-week high stock price for SPBX is $33.67, representing a 15.41% increase from the current share price, occurred on July 10, 2026.
- The 52-week low stock price for SPBX is $26.00, indicating a -10.88% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about SPBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $29.30 | $29.17 | $0.13 | 9,138.0 | -0.02% |
| Jul 23, 2026 | $29.23 | $29.11 | $0.115 | 11,654.0 | -0.65% |
| Jul 22, 2026 | $29.39 | $29.28 | $0.11 | 29,712.0 | +0.14% |
| Jul 21, 2026 | $29.35 | $29.27 | $0.08 | 7,747.0 | +0.36% |
| Jul 20, 2026 | $29.37 | $29.22 | $0.15 | 5,519.0 | +0.01% |
| Jul 17, 2026 | $29.30 | $29.21 | $0.0899 | 17,544.0 | -0.34% |
| Jul 16, 2026 | $29.41 | $29.32 | $0.0879 | 4,434.0 | -0.21% |
| Jul 15, 2026 | $29.44 | $29.33 | $0.11 | 8,574.0 | +0.14% |
| Jul 14, 2026 | $29.39 | $29.28 | $0.11 | 22,337.0 | +0.20% |
| Jul 13, 2026 | $29.34 | $29.26 | $0.085 | 3,070.0 | -0.25% |
| Jul 10, 2026 | $33.67 | $29.29 | $4.38 | 50,082.0 | +0.21% |
| Jul 09, 2026 | $29.32 | $29.20 | $0.12 | 16,508.0 | +0.30% |
| Jul 08, 2026 | $30.00 | $29.11 | $0.885 | 39,707.0 | -0.05% |
| Jul 07, 2026 | $29.29 | $29.20 | $0.0897 | 6,457.0 | -0.14% |
| Jul 06, 2026 | $29.31 | $29.23 | $0.08 | 26,987.0 | +0.34% |
| Jul 02, 2026 | $29.24 | $29.10 | $0.14 | 234,050.0 | -0.01% |
| Jul 01, 2026 | $29.24 | $29.14 | $0.10 | 10,257.0 | +0.02% |
| Jun 30, 2026 | $29.19 | $29.12 | $0.07 | 13,749.0 | +0.26% |
| Jun 29, 2026 | $29.11 | $29.00 | $0.11 | 12,922.0 | +0.41% |
| Jun 26, 2026 | $29.02 | $28.91 | $0.105 | 11,120.0 | +0.10% |
| Jun 25, 2026 | $29.00 | $28.90 | $0.10 | 14,795.0 | +0.05% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim 6 Month Buffer 10 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim 6 Month Buffer 10 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $33.67 | $29.10 | $4.57 | 512,915.0 | +0.03% |
| Jun, 2026 | $29.20 | $28.66 | $0.54 | 176,659.0 | +0.31% |
| May, 2026 | $29.13 | $28.38 | $0.7486 | 169,578.0 | +2.09% |
| Apr, 2026 | $28.53 | $26.98 | $1.55 | 406,000.0 | +5.60% |
| Mar, 2026 | $28.07 | $26.61 | $1.46 | 254,519.0 | -2.82% |
| Feb, 2026 | $28.31 | $27.44 | $0.868 | 207,668.0 | +0.02% |
| Jan, 2026 | $27.83 | $27.41 | $0.4211 | 217,298.0 | +0.98% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.97 | $27.15 | $0.8197 | 130,493.0 | +1.13% |
| Nov, 2025 | $27.25 | $26.68 | $0.5748 | 109,821.0 | +0.57% |
| Oct, 2025 | $27.16 | $26.67 | $0.4851 | 186,431.0 | +0.85% |
| Sep, 2025 | $26.92 | $26.39 | $0.53 | 243,719.0 | +1.24% |
| Aug, 2025 | $26.58 | $26.00 | $0.5794 | 208,675.0 | +1.30% |
| Jul, 2025 | $26.32 | $25.84 | $0.485 | 137,124.0 | +1.22% |
| Jun, 2025 | $25.87 | $25.20 | $0.6741 | 192,334.0 | +2.62% |
| May, 2025 | $25.26 | $24.48 | $0.78 | 245,409.0 | +3.24% |
| Apr, 2025 | $24.69 | $22.69 | $2.00 | 33,551.0 | -0.31% |
| Mar, 2025 | $25.18 | $24.24 | $0.94 | 34,833.0 | -2.89% |
| Feb, 2025 | $25.62 | $24.95 | $0.67 | 210,652.0 | -0.40% |
| Jan, 2025 | $25.46 | $24.75 | $0.71 | 167,669.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):