Get the Stockscreener App
27.17
0.12%
0.0318
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History
The historical daily chart and data for Allianzim 6 Month Buffer 10 Allocation Etf stock (SPBX), show that the latest closing stock price as of November 26, 2025, is $27.17.
- Allianzim 6 Month Buffer 10 Allocation Etf all-time high stock price is $27.16, occurred on November 11, 2025.
- The lowest Allianzim 6 Month Buffer 10 Allocation Etf stock price recorded was $22.69 on April 08, 2025. Since then, Allianzim 6 Month Buffer 10 Allocation Etf's stock price has risen over 19.75% to $27.17 now.
- The 52-week high stock price for SPBX is $27.16, representing a -0.04% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for SPBX is $22.69, indicating a -16.49% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $27.19 | $27.17 | $0.02 | 2,077.0 | +0.19% |
| Nov 25, 2025 | $27.15 | $27.02 | $0.1307 | 3,349.0 | +0.37% |
| Nov 24, 2025 | $27.11 | $26.97 | $0.1428 | 13,317.0 | +0.80% |
| Nov 21, 2025 | $26.91 | $26.68 | $0.23 | 2,485.0 | +0.47% |
| Nov 20, 2025 | $27.05 | $26.69 | $0.3595 | 10,543.0 | -0.65% |
| Nov 19, 2025 | $26.91 | $26.84 | $0.068 | 4,197.0 | +0.15% |
| Nov 18, 2025 | $26.89 | $26.82 | $0.0712 | 2,565.0 | -0.27% |
| Nov 17, 2025 | $27.03 | $26.84 | $0.19 | 9,113.0 | -0.38% |
| Nov 14, 2025 | $27.07 | $26.95 | $0.12 | 10,243.0 | +0.09% |
| Nov 13, 2025 | $27.05 | $26.98 | $0.0668 | 1,826.0 | -0.61% |
| Nov 12, 2025 | $27.16 | $27.13 | $0.0253 | 7,835.0 | +0.02% |
| Nov 11, 2025 | $27.16 | $27.10 | $0.056 | 767.0 | +0.06% |
| Nov 10, 2025 | $27.15 | $27.07 | $0.08 | 3,034.0 | +0.58% |
| Nov 07, 2025 | $26.97 | $26.91 | $0.0628 | 1,206.0 | -0.03% |
| Nov 06, 2025 | $27.08 | $26.94 | $0.14 | 7,323.0 | -0.31% |
| Nov 05, 2025 | $27.09 | $27.01 | $0.085 | 7,228.0 | +0.22% |
| Nov 04, 2025 | $27.06 | $27.00 | $0.059 | 4,973.0 | -0.36% |
| Nov 03, 2025 | $27.14 | $27.08 | $0.06 | 11,826.0 | +0.06% |
| Oct 31, 2025 | $27.11 | $27.05 | $0.06 | 7,296.0 | +0.10% |
| Oct 30, 2025 | $27.11 | $27.06 | $0.0466 | 7,571.0 | -0.18% |
| Oct 29, 2025 | $27.16 | $27.11 | $0.0499 | 60,848.0 | +0.07% |
| Oct 28, 2025 | $27.15 | $27.09 | $0.06 | 4,590.0 | -0.15% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim 6 Month Buffer 10 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim 6 Month Buffer 10 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $27.19 | $26.68 | $0.51 | 103,907.0 | +0.38% |
| Oct, 2025 | $27.16 | $26.67 | $0.4851 | 186,431.0 | +0.85% |
| Sep, 2025 | $26.92 | $26.39 | $0.53 | 243,719.0 | +1.24% |
| Aug, 2025 | $26.58 | $26.00 | $0.5794 | 208,675.0 | +1.30% |
| Jul, 2025 | $26.32 | $25.84 | $0.485 | 137,124.0 | +1.22% |
| Jun, 2025 | $25.87 | $25.20 | $0.6741 | 192,334.0 | +2.62% |
| May, 2025 | $25.26 | $24.48 | $0.78 | 245,409.0 | +3.24% |
| Apr, 2025 | $24.69 | $22.69 | $2.00 | 33,551.0 | -0.31% |
| Mar, 2025 | $25.18 | $24.24 | $0.94 | 34,833.0 | -2.89% |
| Feb, 2025 | $25.62 | $24.95 | $0.67 | 210,652.0 | -0.40% |
| Jan, 2025 | $25.46 | $24.75 | $0.71 | 167,669.0 | +0.00% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):