Get the Stockscreener App
27.61
0.66%
-0.1839
After Hours:
27.60
-0.005
-0.02%
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History
The historical daily chart and data for Allianzim 6 Month Buffer 10 Allocation Etf stock (SPBX), show that the latest closing stock price as of February 12, 2026, is $27.61.
- Allianzim 6 Month Buffer 10 Allocation Etf all-time high stock price is $28.31, occurred on February 09, 2026.
- The lowest Allianzim 6 Month Buffer 10 Allocation Etf stock price recorded was $22.69 on April 08, 2025. Since then, Allianzim 6 Month Buffer 10 Allocation Etf's stock price has risen over 21.66% to $27.61 now.
- The 52-week high stock price for SPBX is $28.31, representing a 2.55% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for SPBX is $22.69, indicating a -17.80% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $27.78 | $27.60 | $0.18 | 4,196.0 | -0.66% |
| Feb 11, 2026 | $27.84 | $27.72 | $0.12 | 17,726.0 | +0.08% |
| Feb 10, 2026 | $27.88 | $27.77 | $0.114 | 6,824.0 | -0.44% |
| Feb 09, 2026 | $28.31 | $27.73 | $0.583 | 11,573.0 | +0.48% |
| Feb 06, 2026 | $27.76 | $27.57 | $0.1872 | 5,638.0 | +0.97% |
| Feb 05, 2026 | $27.55 | $27.44 | $0.11 | 6,818.0 | -0.50% |
| Feb 04, 2026 | $27.75 | $27.55 | $0.205 | 8,683.0 | -0.25% |
| Feb 03, 2026 | $27.79 | $27.62 | $0.17 | 7,284.0 | -0.47% |
| Feb 02, 2026 | $27.87 | $27.78 | $0.0899 | 6,678.0 | +0.29% |
| Jan 30, 2026 | $27.79 | $27.70 | $0.089 | 17,167.0 | -0.09% |
| Jan 29, 2026 | $27.77 | $27.64 | $0.1321 | 4,784.0 | -0.08% |
| Jan 28, 2026 | $27.83 | $27.77 | $0.06 | 5,598.0 | +0.02% |
| Jan 27, 2026 | $27.82 | $27.77 | $0.05 | 10,578.0 | +0.20% |
| Jan 26, 2026 | $27.78 | $27.71 | $0.0699 | 57,123.0 | +0.24% |
| Jan 23, 2026 | $27.69 | $27.65 | $0.04 | 5,767.0 | +0.06% |
| Jan 22, 2026 | $27.69 | $27.64 | $0.055 | 3,660.0 | +0.19% |
| Jan 21, 2026 | $27.64 | $27.44 | $0.20 | 28,538.0 | +0.70% |
| Jan 20, 2026 | $27.54 | $27.41 | $0.1311 | 1,908.0 | -1.02% |
| Jan 16, 2026 | $27.73 | $27.66 | $0.0699 | 6,778.0 | +0.04% |
| Jan 15, 2026 | $27.75 | $27.64 | $0.11 | 1,601.0 | +0.17% |
| Jan 14, 2026 | $27.65 | $27.55 | $0.10 | 2,882.0 | -0.13% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim 6 Month Buffer 10 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim 6 Month Buffer 10 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $28.31 | $27.44 | $0.868 | 79,616.0 | -0.52% |
| Jan, 2026 | $27.83 | $27.41 | $0.4211 | 217,298.0 | +0.98% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.97 | $27.15 | $0.8197 | 130,493.0 | +1.13% |
| Nov, 2025 | $27.25 | $26.68 | $0.5748 | 109,821.0 | +0.57% |
| Oct, 2025 | $27.16 | $26.67 | $0.4851 | 186,431.0 | +0.85% |
| Sep, 2025 | $26.92 | $26.39 | $0.53 | 243,719.0 | +1.24% |
| Aug, 2025 | $26.58 | $26.00 | $0.5794 | 208,675.0 | +1.30% |
| Jul, 2025 | $26.32 | $25.84 | $0.485 | 137,124.0 | +1.22% |
| Jun, 2025 | $25.87 | $25.20 | $0.6741 | 192,334.0 | +2.62% |
| May, 2025 | $25.26 | $24.48 | $0.78 | 245,409.0 | +3.24% |
| Apr, 2025 | $24.69 | $22.69 | $2.00 | 33,551.0 | -0.31% |
| Mar, 2025 | $25.18 | $24.24 | $0.94 | 34,833.0 | -2.89% |
| Feb, 2025 | $25.62 | $24.95 | $0.67 | 210,652.0 | -0.40% |
| Jan, 2025 | $25.46 | $24.75 | $0.71 | 167,669.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):