Get the Stockscreener App
26.67
0.90%
-0.2434
After Hours:
26.72
0.0452
+0.17%
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History
The historical daily chart and data for Allianzim 6 Month Buffer 10 Allocation Etf stock (SPBX), show that the latest closing stock price as of October 10, 2025, is $26.67.
- Allianzim 6 Month Buffer 10 Allocation Etf all-time high stock price is $26.99, occurred on October 07, 2025.
- The lowest Allianzim 6 Month Buffer 10 Allocation Etf stock price recorded was $22.69 on April 08, 2025. Since then, Allianzim 6 Month Buffer 10 Allocation Etf's stock price has risen over 17.56% to $26.67 now.
- The 52-week high stock price for SPBX is $26.99, representing a 1.18% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for SPBX is $22.69, indicating a -14.94% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $26.87 | $26.67 | $0.1952 | 4,860.0 | -0.90% |
| Oct 09, 2025 | $26.92 | $26.92 | $0.0043 | 3,649.0 | -0.08% |
| Oct 08, 2025 | $26.96 | $26.91 | $0.0498 | 6,331.0 | +0.18% |
| Oct 07, 2025 | $26.99 | $26.86 | $0.13 | 5,416.0 | -0.12% |
| Oct 06, 2025 | $26.95 | $26.92 | $0.0244 | 9,469.0 | +0.12% |
| Oct 03, 2025 | $26.94 | $26.87 | $0.0696 | 8,572.0 | -0.06% |
| Oct 02, 2025 | $26.91 | $26.86 | $0.05 | 8,020.0 | +0.06% |
| Oct 01, 2025 | $26.91 | $26.83 | $0.08 | 6,028.0 | +0.11% |
| Sep 30, 2025 | $26.87 | $26.80 | $0.07 | 14,791.0 | +0.04% |
| Sep 29, 2025 | $26.92 | $26.83 | $0.09 | 8,449.0 | +0.07% |
| Sep 26, 2025 | $26.84 | $26.76 | $0.079 | 8,625.0 | +0.27% |
| Sep 25, 2025 | $26.78 | $26.74 | $0.0445 | 2,897.0 | -0.04% |
| Sep 24, 2025 | $26.80 | $26.77 | $0.0335 | 3,785.0 | -0.07% |
| Sep 23, 2025 | $26.83 | $26.79 | $0.0403 | 1,077.0 | -0.13% |
| Sep 22, 2025 | $26.85 | $26.79 | $0.06 | 13,583.0 | +0.07% |
| Sep 19, 2025 | $26.82 | $26.76 | $0.0599 | 6,661.0 | +0.13% |
| Sep 18, 2025 | $26.81 | $26.74 | $0.07 | 4,885.0 | +0.12% |
| Sep 17, 2025 | $26.76 | $26.71 | $0.0494 | 6,312.0 | +0.01% |
| Sep 16, 2025 | $26.77 | $26.71 | $0.0599 | 28,530.0 | -0.02% |
| Sep 15, 2025 | $26.77 | $26.72 | $0.05 | 12,047.0 | +0.08% |
| Sep 12, 2025 | $26.73 | $26.69 | $0.04 | 11,132.0 | +0.08% |
| Sep 11, 2025 | $26.71 | $26.67 | $0.04 | 40,932.0 | +0.16% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim 6 Month Buffer 10 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim 6 Month Buffer 10 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $26.99 | $26.67 | $0.3152 | 57,205.0 | -0.69% |
| Sep, 2025 | $26.92 | $26.39 | $0.53 | 243,719.0 | +1.24% |
| Aug, 2025 | $26.58 | $26.00 | $0.5794 | 208,675.0 | +1.30% |
| Jul, 2025 | $26.32 | $25.84 | $0.485 | 137,124.0 | +1.22% |
| Jun, 2025 | $25.87 | $25.20 | $0.6741 | 192,334.0 | +2.62% |
| May, 2025 | $25.26 | $24.48 | $0.78 | 245,409.0 | +3.24% |
| Apr, 2025 | $24.69 | $22.69 | $2.00 | 33,551.0 | -0.31% |
| Mar, 2025 | $25.18 | $24.24 | $0.94 | 34,833.0 | -2.89% |
| Feb, 2025 | $25.62 | $24.95 | $0.67 | 210,652.0 | -0.40% |
| Jan, 2025 | $25.46 | $24.75 | $0.71 | 167,669.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):