Get the Stockscreener App
29.78
0.07%
-0.02
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History
The historical daily chart and data for Allianzim 6 Month Buffer 10 Allocation Etf stock (SPBX), show that the latest closing stock price as of September 09, 2026, is $29.78.
- Allianzim 6 Month Buffer 10 Allocation Etf all-time high stock price is $33.67, occurred on July 10, 2026.
- The lowest Allianzim 6 Month Buffer 10 Allocation Etf stock price recorded was $22.69 on April 08, 2025. Since then, Allianzim 6 Month Buffer 10 Allocation Etf's stock price has risen over 31.25% to $29.78 now.
- The 52-week high stock price for SPBX is $33.67, representing a 13.06% increase from the current share price, occurred on July 10, 2026.
- The 52-week low stock price for SPBX is $26.61, indicating a -10.64% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about SPBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $29.78 | $29.72 | $0.06 | 8,859.0 | -0.20% |
| Sep 08, 2026 | $29.85 | $29.79 | $0.06 | 7,974.0 | -0.23% |
| Sep 04, 2026 | $29.90 | $29.80 | $0.0984 | 4,390.0 | -0.08% |
| Sep 03, 2026 | $29.94 | $29.85 | $0.09 | 12,088.0 | +0.45% |
| Sep 02, 2026 | $29.80 | $29.72 | $0.08 | 18,907.0 | +0.10% |
| Sep 01, 2026 | $29.77 | $29.68 | $0.09 | 187,995.0 | -0.15% |
| Aug 31, 2026 | $29.81 | $29.75 | $0.06 | 36,757.0 | -0.08% |
| Aug 28, 2026 | $29.89 | $29.76 | $0.13 | 4,697.0 | -0.03% |
| Aug 27, 2026 | $29.86 | $29.70 | $0.16 | 33,958.0 | +0.24% |
| Aug 26, 2026 | $29.83 | $29.69 | $0.14 | 41,195.0 | +0.06% |
| Aug 25, 2026 | $29.75 | $29.65 | $0.10 | 32,802.0 | +0.09% |
| Aug 24, 2026 | $29.75 | $29.66 | $0.09 | 21,138.0 | -0.15% |
| Aug 21, 2026 | $29.77 | $29.67 | $0.0999 | 9,796.0 | +0.26% |
| Aug 20, 2026 | $32.41 | $29.66 | $2.75 | 24,275.0 | -0.27% |
| Aug 19, 2026 | $29.87 | $29.70 | $0.17 | 22,235.0 | +0.10% |
| Aug 18, 2026 | $29.77 | $29.68 | $0.0899 | 24,813.0 | -0.20% |
| Aug 17, 2026 | $29.86 | $29.76 | $0.10 | 81,448.0 | -0.10% |
| Aug 14, 2026 | $29.85 | $29.76 | $0.09 | 14,880.0 | +0.00% |
| Aug 13, 2026 | $30.98 | $29.75 | $1.23 | 359,787.0 | +0.17% |
| Aug 12, 2026 | $29.86 | $29.75 | $0.1092 | 7,115.0 | +0.01% |
| Aug 11, 2026 | $29.80 | $29.70 | $0.0971 | 5,765.0 | -0.08% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim 6 Month Buffer 10 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim 6 Month Buffer 10 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.94 | $29.68 | $0.26 | 240,213.0 | -0.12% |
| Aug, 2026 | $32.41 | $29.45 | $2.96 | 789,253.0 | +1.49% |
| Jul, 2026 | $33.67 | $29.04 | $4.63 | 590,317.0 | +0.59% |
| Jun, 2026 | $29.20 | $28.66 | $0.54 | 176,659.0 | +0.31% |
| May, 2026 | $29.13 | $28.38 | $0.7486 | 169,578.0 | +2.09% |
| Apr, 2026 | $28.53 | $26.98 | $1.55 | 406,000.0 | +5.60% |
| Mar, 2026 | $28.07 | $26.61 | $1.46 | 254,519.0 | -2.82% |
| Feb, 2026 | $28.31 | $27.44 | $0.868 | 207,668.0 | +0.02% |
| Jan, 2026 | $27.83 | $27.41 | $0.4211 | 217,298.0 | +0.98% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.97 | $27.15 | $0.8197 | 130,493.0 | +1.13% |
| Nov, 2025 | $27.25 | $26.68 | $0.5748 | 109,821.0 | +0.57% |
| Oct, 2025 | $27.16 | $26.67 | $0.4851 | 186,431.0 | +0.85% |
| Sep, 2025 | $26.92 | $26.39 | $0.53 | 243,719.0 | +1.24% |
| Aug, 2025 | $26.58 | $26.00 | $0.5794 | 208,675.0 | +1.30% |
| Jul, 2025 | $26.32 | $25.84 | $0.485 | 137,124.0 | +1.22% |
| Jun, 2025 | $25.87 | $25.20 | $0.6741 | 192,334.0 | +2.62% |
| May, 2025 | $25.26 | $24.48 | $0.78 | 245,409.0 | +3.24% |
| Apr, 2025 | $24.69 | $22.69 | $2.00 | 33,551.0 | -0.31% |
| Mar, 2025 | $25.18 | $24.24 | $0.94 | 34,833.0 | -2.89% |
| Feb, 2025 | $25.62 | $24.95 | $0.67 | 210,652.0 | -0.40% |
| Jan, 2025 | $25.46 | $24.75 | $0.71 | 167,669.0 | +0.00% |
0.49%
6.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):