Get the Stockscreener App
27.57
0.63%
0.1714
After Hours:
27.57
-0.0014
-0.01%
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History
The historical daily chart and data for Allianzim 6 Month Buffer 10 Allocation Etf stock (SPBX), show that the latest closing stock price as of March 09, 2026, is $27.57.
- Allianzim 6 Month Buffer 10 Allocation Etf all-time high stock price is $28.31, occurred on February 09, 2026.
- The lowest Allianzim 6 Month Buffer 10 Allocation Etf stock price recorded was $22.69 on April 08, 2025. Since then, Allianzim 6 Month Buffer 10 Allocation Etf's stock price has risen over 21.51% to $27.57 now.
- The 52-week high stock price for SPBX is $28.31, representing a 2.67% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for SPBX is $22.69, indicating a -17.70% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SPBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $27.57 | $27.18 | $0.3914 | 11,135.0 | +0.63% |
| Mar 06, 2026 | $27.52 | $27.40 | $0.12 | 43,393.0 | -0.81% |
| Mar 05, 2026 | $27.63 | $27.51 | $0.12 | 11,120.0 | -0.36% |
| Mar 04, 2026 | $27.77 | $27.58 | $0.19 | 4,455.0 | +0.24% |
| Mar 03, 2026 | $27.67 | $27.37 | $0.30 | 20,598.0 | -0.31% |
| Mar 02, 2026 | $27.78 | $27.65 | $0.13 | 4,447.0 | -0.02% |
| Feb 27, 2026 | $27.76 | $27.61 | $0.1499 | 4,994.0 | -0.20% |
| Feb 26, 2026 | $27.83 | $27.69 | $0.14 | 69,657.0 | -0.30% |
| Feb 25, 2026 | $27.89 | $27.77 | $0.125 | 9,219.0 | +0.55% |
| Feb 24, 2026 | $27.78 | $27.66 | $0.1195 | 2,747.0 | +0.56% |
| Feb 23, 2026 | $27.74 | $27.57 | $0.17 | 6,685.0 | -0.59% |
| Feb 20, 2026 | $27.78 | $27.61 | $0.165 | 15,334.0 | +0.45% |
| Feb 19, 2026 | $27.68 | $27.61 | $0.07 | 6,276.0 | -0.22% |
| Feb 18, 2026 | $27.77 | $27.67 | $0.10 | 2,996.0 | +0.39% |
| Feb 17, 2026 | $27.62 | $27.45 | $0.1701 | 10,207.0 | +0.14% |
| Feb 13, 2026 | $27.64 | $27.54 | $0.10 | 4,133.0 | -0.23% |
| Feb 12, 2026 | $27.78 | $27.60 | $0.18 | 4,196.0 | -0.66% |
| Feb 11, 2026 | $27.84 | $27.72 | $0.12 | 17,726.0 | +0.08% |
| Feb 10, 2026 | $27.88 | $27.77 | $0.114 | 6,824.0 | -0.44% |
| Feb 09, 2026 | $28.31 | $27.73 | $0.583 | 11,573.0 | +0.48% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim 6 Month Buffer 10 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim 6 Month Buffer 10 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.78 | $27.18 | $0.60 | 106,283.0 | -0.66% |
| Feb, 2026 | $28.31 | $27.44 | $0.868 | 207,668.0 | +0.02% |
| Jan, 2026 | $27.83 | $27.41 | $0.4211 | 217,298.0 | +0.98% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.97 | $27.15 | $0.8197 | 130,493.0 | +1.13% |
| Nov, 2025 | $27.25 | $26.68 | $0.5748 | 109,821.0 | +0.57% |
| Oct, 2025 | $27.16 | $26.67 | $0.4851 | 186,431.0 | +0.85% |
| Sep, 2025 | $26.92 | $26.39 | $0.53 | 243,719.0 | +1.24% |
| Aug, 2025 | $26.58 | $26.00 | $0.5794 | 208,675.0 | +1.30% |
| Jul, 2025 | $26.32 | $25.84 | $0.485 | 137,124.0 | +1.22% |
| Jun, 2025 | $25.87 | $25.20 | $0.6741 | 192,334.0 | +2.62% |
| May, 2025 | $25.26 | $24.48 | $0.78 | 245,409.0 | +3.24% |
| Apr, 2025 | $24.69 | $22.69 | $2.00 | 33,551.0 | -0.31% |
| Mar, 2025 | $25.18 | $24.24 | $0.94 | 34,833.0 | -2.89% |
| Feb, 2025 | $25.62 | $24.95 | $0.67 | 210,652.0 | -0.40% |
| Jan, 2025 | $25.46 | $24.75 | $0.71 | 167,669.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):