Get the Stockscreener App
29.17
0.01%
-0.004
After Hours:
29.13
-0.0374
-0.13%
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History
The historical daily chart and data for Allianzim 6 Month Buffer 10 Allocation Etf stock (SPBX), show that the latest closing stock price as of July 02, 2026, is $29.17.
- Allianzim 6 Month Buffer 10 Allocation Etf all-time high stock price is $29.24, occurred on July 01, 2026.
- The lowest Allianzim 6 Month Buffer 10 Allocation Etf stock price recorded was $22.69 on April 08, 2025. Since then, Allianzim 6 Month Buffer 10 Allocation Etf's stock price has risen over 28.55% to $29.17 now.
- The 52-week high stock price for SPBX is $29.24, representing a 0.25% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for SPBX is $25.87, indicating a -11.31% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about SPBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $29.24 | $29.10 | $0.14 | 234,050.0 | -0.01% |
| Jul 01, 2026 | $29.24 | $29.14 | $0.10 | 10,257.0 | +0.02% |
| Jun 30, 2026 | $29.19 | $29.12 | $0.07 | 13,749.0 | +0.26% |
| Jun 29, 2026 | $29.11 | $29.00 | $0.11 | 12,922.0 | +0.41% |
| Jun 26, 2026 | $29.02 | $28.91 | $0.105 | 11,120.0 | +0.10% |
| Jun 25, 2026 | $29.00 | $28.90 | $0.10 | 14,795.0 | +0.05% |
| Jun 24, 2026 | $29.04 | $28.93 | $0.1051 | 17,557.0 | -0.09% |
| Jun 23, 2026 | $29.05 | $28.95 | $0.105 | 5,730.0 | -0.63% |
| Jun 22, 2026 | $29.18 | $29.06 | $0.12 | 11,081.0 | +0.09% |
| Jun 18, 2026 | $29.13 | $29.04 | $0.09 | 11,987.0 | +0.46% |
| Jun 17, 2026 | $29.17 | $28.98 | $0.1891 | 11,009.0 | -0.51% |
| Jun 16, 2026 | $29.19 | $29.10 | $0.09 | 17,137.0 | -0.09% |
| Jun 15, 2026 | $29.20 | $29.11 | $0.09 | 5,846.0 | +0.57% |
| Jun 12, 2026 | $28.99 | $28.92 | $0.0651 | 4,780.0 | +0.36% |
| Jun 11, 2026 | $28.89 | $28.66 | $0.2272 | 4,549.0 | +0.69% |
| Jun 10, 2026 | $28.88 | $28.69 | $0.1898 | 5,669.0 | -0.58% |
| Jun 09, 2026 | $29.09 | $28.76 | $0.3301 | 8,286.0 | -0.14% |
| Jun 08, 2026 | $28.96 | $28.87 | $0.0895 | 2,838.0 | +0.11% |
| Jun 05, 2026 | $29.05 | $28.87 | $0.183 | 2,683.0 | -0.77% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim 6 Month Buffer 10 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim 6 Month Buffer 10 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $29.24 | $29.10 | $0.14 | 478,357.0 | +0.00% |
| Jun, 2026 | $29.20 | $28.66 | $0.54 | 176,659.0 | +0.31% |
| May, 2026 | $29.13 | $28.38 | $0.7486 | 169,578.0 | +2.09% |
| Apr, 2026 | $28.53 | $26.98 | $1.55 | 406,000.0 | +5.60% |
| Mar, 2026 | $28.07 | $26.61 | $1.46 | 254,519.0 | -2.82% |
| Feb, 2026 | $28.31 | $27.44 | $0.868 | 207,668.0 | +0.02% |
| Jan, 2026 | $27.83 | $27.41 | $0.4211 | 217,298.0 | +0.98% |
Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.97 | $27.15 | $0.8197 | 130,493.0 | +1.13% |
| Nov, 2025 | $27.25 | $26.68 | $0.5748 | 109,821.0 | +0.57% |
| Oct, 2025 | $27.16 | $26.67 | $0.4851 | 186,431.0 | +0.85% |
| Sep, 2025 | $26.92 | $26.39 | $0.53 | 243,719.0 | +1.24% |
| Aug, 2025 | $26.58 | $26.00 | $0.5794 | 208,675.0 | +1.30% |
| Jul, 2025 | $26.32 | $25.84 | $0.485 | 137,124.0 | +1.22% |
| Jun, 2025 | $25.87 | $25.20 | $0.6741 | 192,334.0 | +2.62% |
| May, 2025 | $25.26 | $24.48 | $0.78 | 245,409.0 | +3.24% |
| Apr, 2025 | $24.69 | $22.69 | $2.00 | 33,551.0 | -0.31% |
| Mar, 2025 | $25.18 | $24.24 | $0.94 | 34,833.0 | -2.89% |
| Feb, 2025 | $25.62 | $24.95 | $0.67 | 210,652.0 | -0.40% |
| Jan, 2025 | $25.46 | $24.75 | $0.71 | 167,669.0 | +0.00% |
0.82%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):