Allianzim 6 Month Buffer 10 Allocation Etf (SPBX)

Overview News Price History Discussions Forecast

Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History

The historical daily chart and data for Allianzim 6 Month Buffer 10 Allocation Etf stock (SPBX), show that the latest closing stock price as of May 07, 2026, is $28.72.

Allianzim 6 Month Buffer 10 Allocation Etf all-time high stock price is $28.60, occurred on May 01, 2026.
The lowest Allianzim 6 Month Buffer 10 Allocation Etf stock price recorded was $22.69 on April 08, 2025. Since then, Allianzim 6 Month Buffer 10 Allocation Etf's stock price has risen over 26.58% to $28.72 now.
The 52-week high stock price for SPBX is $28.60, representing a -0.42% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for SPBX is $24.48, indicating a -14.76% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about SPBX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$28.76	$28.72	$0.0399	7,311.0	+0.03%
May 06, 2026	$28.71	$28.65	$0.06	6,170.0	+0.52%
May 05, 2026	$28.65	$28.54	$0.11	17,229.0	+0.42%
May 04, 2026	$28.59	$28.38	$0.2099	24,454.0	-0.35%
May 01, 2026	$28.60	$28.53	$0.07	22,067.0	+0.21%
Apr 30, 2026	$28.53	$28.30	$0.2249	9,472.0	+0.62%
Apr 29, 2026	$28.33	$28.27	$0.06	6,367.0	-0.23%
Apr 28, 2026	$28.37	$28.26	$0.1099	8,472.0	-0.05%
Apr 27, 2026	$28.39	$28.30	$0.0886	4,473.0	+0.12%
Apr 24, 2026	$28.39	$28.28	$0.1086	4,254.0	+0.42%
Apr 23, 2026	$28.34	$28.18	$0.165	8,643.0	-0.18%
Apr 22, 2026	$28.30	$28.24	$0.06	15,590.0	+0.54%
Apr 21, 2026	$28.25	$28.13	$0.1231	6,379.0	-0.32%
Apr 20, 2026	$28.26	$28.18	$0.0799	6,386.0	-0.14%
Apr 17, 2026	$28.32	$28.21	$0.1099	10,185.0	+0.75%
Apr 16, 2026	$28.13	$28.00	$0.1299	20,551.0	+0.02%
Apr 15, 2026	$28.05	$27.95	$0.10	32,667.0	+0.39%
Apr 14, 2026	$27.94	$27.82	$0.1104	8,744.0	+0.62%
Apr 13, 2026	$27.76	$27.61	$0.1472	6,733.0	+0.57%
Apr 10, 2026	$27.68	$27.57	$0.11	8,461.0	-0.02%
Apr 09, 2026	$27.65	$27.50	$0.15	202,343.0	+0.36%
Apr 08, 2026	$27.54	$27.43	$0.11	2,004.0	+1.31%
Apr 07, 2026	$27.17	$26.98	$0.19	4,250.0	-0.01%

Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim 6 Month Buffer 10 Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim 6 Month Buffer 10 Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$28.76	$28.38	$0.3799	77,231.0	+0.84%
Apr, 2026	$28.53	$26.98	$1.55	406,000.0	+5.60%
Mar, 2026	$28.07	$26.61	$1.46	254,519.0	-2.82%
Feb, 2026	$28.31	$27.44	$0.868	207,668.0	+0.02%
Jan, 2026	$27.83	$27.41	$0.4211	217,298.0	+0.98%

Allianzim 6 Month Buffer 10 Allocation Etf Stock (SPBX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.97	$27.15	$0.8197	130,493.0	+1.13%
Nov, 2025	$27.25	$26.68	$0.5748	109,821.0	+0.57%
Oct, 2025	$27.16	$26.67	$0.4851	186,431.0	+0.85%
Sep, 2025	$26.92	$26.39	$0.53	243,719.0	+1.24%
Aug, 2025	$26.58	$26.00	$0.5794	208,675.0	+1.30%
Jul, 2025	$26.32	$25.84	$0.485	137,124.0	+1.22%
Jun, 2025	$25.87	$25.20	$0.6741	192,334.0	+2.62%
May, 2025	$25.26	$24.48	$0.78	245,409.0	+3.24%
Apr, 2025	$24.69	$22.69	$2.00	33,551.0	-0.31%
Mar, 2025	$25.18	$24.24	$0.94	34,833.0	-2.89%
Feb, 2025	$25.62	$24.95	$0.67	210,652.0	-0.40%
Jan, 2025	$25.46	$24.75	$0.71	167,669.0	+0.00%