29.13
price up icon0.31%   0.09
after-market After Hours: 29.12 -0.010 -0.03%
loading

Spdr Portfolio Corporate Bond Etf Stock (SPBO) Price History

The historical daily chart and data for Spdr Portfolio Corporate Bond Etf stock (SPBO), show that the latest closing stock price as of June 26, 2025, is $29.13.
  • Spdr Portfolio Corporate Bond Etf all-time high stock price is $30.42, occurred on May 04, 2022.
  • The lowest Spdr Portfolio Corporate Bond Etf stock price recorded was $26.75 on October 19, 2023. Since then, Spdr Portfolio Corporate Bond Etf's stock price has risen over 8.90% to $29.13 now.
  • The 52-week high stock price for SPBO is $30.26, representing a 3.88% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for SPBO is $27.84, indicating a -4.43% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Spdr Portfolio Corporate Bond Etf (SPBO) stock in the beginning of 2024 was $30.42. The stock closed the year at $29.98, a loss of over -1.45% for the year.
The table below shows more information about SPBO historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $29.13 $29.00 $0.1269 891,724.0 +0.31%
Jun 25, 2025 $29.05 $28.96 $0.0842 602,516.0 -0.14%
Jun 24, 2025 $29.08 $28.92 $0.1603 1,788,131.0 +0.45%
Jun 23, 2025 $29.00 $28.91 $0.0874 359,526.0 +0.28%
Jun 20, 2025 $28.91 $28.78 $0.1217 422,120.0 +0.03%
Jun 18, 2025 $28.92 $28.81 $0.11 650,287.0 +0.10%
Jun 17, 2025 $28.84 $28.76 $0.0782 738,914.0 +0.28%
Jun 16, 2025 $28.86 $28.74 $0.12 411,036.0 -0.10%
Jun 13, 2025 $28.86 $28.73 $0.135 328,401.0 -0.45%
Jun 12, 2025 $28.92 $28.84 $0.075 831,639.0 +0.42%
Jun 11, 2025 $28.82 $28.73 $0.09 2,495,999.0 +0.31%
Jun 10, 2025 $28.75 $28.66 $0.09 595,737.0 +0.14%
Jun 09, 2025 $28.69 $28.59 $0.0949 317,520.0 +0.21%
Jun 06, 2025 $28.68 $28.58 $0.0987 723,147.0 -0.45%
Jun 05, 2025 $28.81 $28.71 $0.095 622,651.0 -0.24%
Jun 04, 2025 $28.82 $28.71 $0.115 653,139.0 +0.59%
Jun 03, 2025 $28.68 $28.59 $0.09 626,875.0 +0.10%
Jun 02, 2025 $28.60 $28.52 $0.0754 578,844.0 -0.66%
May 30, 2025 $28.79 $28.71 $0.08 731,583.0 +0.24%
May 29, 2025 $28.75 $28.67 $0.08 812,810.0 +0.38%
May 28, 2025 $28.66 $28.55 $0.11 679,645.0 -0.24%

Spdr Portfolio Corporate Bond Etf Stock (SPBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio Corporate Bond Etf Stock (SPBO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $29.13 $28.52 $0.6054 14,529,930.0 +1.18%
May, 2025 $28.79 $28.28 $0.51 19,646,581.0 -0.17%
Apr, 2025 $29.18 $27.84 $1.34 29,128,248.0 -0.65%
Mar, 2025 $29.22 $28.70 $0.525 26,870,557.0 -0.85%
Feb, 2025 $29.28 $28.52 $0.76 22,149,693.0 +1.70%
Jan, 2025 $28.91 $28.23 $0.675 22,064,284.0 +0.52%

Spdr Portfolio Corporate Bond Etf Stock (SPBO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.53 $28.50 $1.03 11,747,023.0 -2.68%
Nov, 2024 $29.48 $28.81 $0.67 10,770,696.0 +1.13%
Oct, 2024 $30.07 $29.07 $0.995 16,122,361.0 -2.93%
Sep, 2024 $30.26 $29.55 $0.71 9,443,434.0 +1.28%
Aug, 2024 $29.89 $29.10 $0.79 8,822,442.0 +1.33%
Jul, 2024 $29.27 $28.42 $0.85 5,175,915.0 +1.95%
Jun, 2024 $29.01 $28.58 $0.43 5,137,956.0 +0.10%
May, 2024 $28.85 $28.12 $0.73 6,017,589.0 +1.52%
Apr, 2024 $28.94 $28.06 $0.88 8,639,964.0 -2.99%
Mar, 2024 $29.17 $28.60 $0.5699 4,484,087.0 +0.90%
Feb, 2024 $29.51 $28.66 $0.855 11,139,752.0 -1.84%
Jan, 2024 $29.52 $28.99 $0.5257 9,036,734.0 -0.07%

Spdr Portfolio Corporate Bond Etf Stock (SPBO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.60 $28.35 $1.25 5,951,138.0 +3.16%
Nov, 2023 $28.60 $26.94 $1.66 7,799,863.0 +5.71%
Oct, 2023 $27.55 $26.75 $0.795 7,987,002.0 -2.21%
Sep, 2023 $28.40 $27.42 $0.9797 15,792,954.0 -3.19%
Aug, 2023 $28.65 $27.85 $0.80 3,811,578.0 -1.18%
Jul, 2023 $28.98 $28.24 $0.74 4,696,439.0 -0.16%
Jun, 2023 $28.91 $28.47 $0.4353 2,420,358.0 +0.23%
May, 2023 $29.23 $28.42 $0.8145 4,253,802.0 -1.89%
Apr, 2023 $29.50 $29.02 $0.48 2,284,736.0 +0.39%
Mar, 2023 $29.30 $28.73 $0.573 2,911,670.0 +0.00%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
Cap:     |  Volume (24h):