Get the Stockscreener App
0.0944
2.44%
0.00225
Spanish Mountain Gold Ltd Stock (SPAZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Spanish Mountain Gold Ltd Stock (SPAZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spanish Mountain Gold Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPAZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spanish Mountain Gold Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spanish Mountain Gold Ltd Stock (SPAZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.105 | $0.0695 | $0.0355 | 1,775,695.0 | +13.67% |
| Jan, 2025 | $0.093 | $0.0589 | $0.0341 | 1,135,027.0 | +17.30% |
Spanish Mountain Gold Ltd Stock (SPAZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0815 | $0.061 | $0.0205 | 2,081,312.0 | -13.33% |
| Nov, 2024 | $0.1007 | $0.076 | $0.0247 | 1,980,163.0 | -10.88% |
| Oct, 2024 | $0.128 | $0.087 | $0.041 | 1,789,240.0 | -17.77% |
| Sep, 2024 | $0.1326 | $0.1042 | $0.0284 | 1,630,542.0 | -2.90% |
| Aug, 2024 | $0.1325 | $0.11 | $0.0225 | 1,097,457.0 | -1.79% |
| Jul, 2024 | $0.139 | $0.111 | $0.028 | 371,264.0 | -4.26% |
| Jun, 2024 | $0.1435 | $0.1192 | $0.0243 | 465,599.0 | -9.05% |
| May, 2024 | $0.17 | $0.1309 | $0.0391 | 819,355.0 | -10.88% |
| Apr, 2024 | $0.20 | $0.14 | $0.06 | 1,667,965.0 | +6.10% |
| Mar, 2024 | $0.1482 | $0.1197 | $0.0285 | 1,104,336.0 | +20.76% |
| Feb, 2024 | $0.154 | $0.118 | $0.036 | 697,552.0 | -7.36% |
| Jan, 2024 | $0.14 | $0.1208 | $0.0192 | 414,498.0 | -6.79% |
Spanish Mountain Gold Ltd Stock (SPAZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1428 | $0.1089 | $0.0339 | 889,042.0 | +17.94% |
| Nov, 2023 | $0.1247 | $0.091 | $0.0337 | 822,637.0 | -4.62% |
| Oct, 2023 | $0.1375 | $0.103 | $0.0345 | 563,123.0 | -9.49% |
| Sep, 2023 | $0.15 | $0.1176 | $0.0324 | 575,339.0 | -4.51% |
| Aug, 2023 | $0.15 | $0.1301 | $0.0199 | 451,345.0 | +1.41% |
| Jul, 2023 | $0.156 | $0.131 | $0.025 | 502,255.0 | -2.04% |
| Jun, 2023 | $0.1566 | $0.1347 | $0.0219 | 550,893.0 | -0.03% |
| May, 2023 | $0.18 | $0.1297 | $0.0503 | 1,445,372.0 | -7.99% |
| Apr, 2023 | $0.209 | $0.1499 | $0.0591 | 1,192,155.0 | -3.13% |
| Mar, 2023 | $0.17 | $0.1328 | $0.0372 | 1,651,992.0 | +3.76% |
| Feb, 2023 | $0.17 | $0.134 | $0.036 | 2,003,898.0 | +0.51% |
| Jan, 2023 | $0.1588 | $0.117 | $0.0418 | 5,626,759.0 | +30.00% |
5.71%
0.34%
Cap:
|
Volume (24h):