Get the Stockscreener App
10.80
8.24%
-0.97
After Hours:
10.85
0.05
+0.46%
T Rex 2 X Long Spcx Daily Target Etf Stock (SPAX) Price History
The historical daily chart and data for T Rex 2 X Long Spcx Daily Target Etf stock (SPAX), show that the latest closing stock price as of October 13, 2026, is $10.80.
- T Rex 2 X Long Spcx Daily Target Etf all-time high stock price is $28.05, occurred on June 16, 2026.
- The lowest T Rex 2 X Long Spcx Daily Target Etf stock price recorded was $5.355 on August 06, 2026. Since then, T Rex 2 X Long Spcx Daily Target Etf's stock price has risen over 101.68% to $10.80 now.
- The 52-week high stock price for SPAX is $28.05, representing a 159.72% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for SPAX is $5.355, indicating a -50.42% decrease from the current share price, occurred on August 06, 2026.
- The closing price of T Rex 2 X Long Spcx Daily Target Etf (SPAX) stock in the beginning of 2025 was $20.30. The stock closed the year at $20.27, a loss of over -0.12% for the year.
The table below shows more information about SPAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $11.57 | $10.72 | $0.85 | 1,752,154.0 | -8.24% |
| Oct 12, 2026 | $12.30 | $11.41 | $0.89 | 2,037,721.0 | +0.77% |
| Oct 09, 2026 | $12.18 | $11.38 | $0.80 | 2,164,670.0 | +2.55% |
| Oct 08, 2026 | $12.41 | $11.35 | $1.06 | 1,862,849.0 | -8.44% |
| Oct 07, 2026 | $12.98 | $12.14 | $0.8369 | 2,004,619.0 | -5.11% |
| Oct 06, 2026 | $13.78 | $13.03 | $0.755 | 3,020,483.0 | +0.92% |
| Oct 05, 2026 | $12.99 | $11.22 | $1.77 | 2,336,363.0 | +15.26% |
| Oct 02, 2026 | $11.38 | $10.01 | $1.38 | 2,433,672.0 | +14.65% |
| Oct 01, 2026 | $10.60 | $9.81 | $0.78 | 1,314,705.0 | -3.63% |
| Sep 30, 2026 | $10.43 | $9.80 | $0.63 | 1,823,038.0 | +2.00% |
| Sep 29, 2026 | $10.12 | $9.51 | $0.61 | 1,805,292.0 | +4.93% |
| Sep 28, 2026 | $10.22 | $9.49 | $0.725 | 2,887,081.0 | -4.22% |
| Sep 25, 2026 | $10.07 | $9.59 | $0.48 | 1,789,553.0 | +0.71% |
| Sep 24, 2026 | $10.00 | $9.59 | $0.415 | 1,983,875.0 | -0.30% |
| Sep 23, 2026 | $10.73 | $9.86 | $0.875 | 1,030,648.0 | -8.33% |
| Sep 22, 2026 | $10.83 | $10.24 | $0.59 | 1,257,391.0 | +3.64% |
| Sep 21, 2026 | $11.28 | $10.39 | $0.89 | 1,781,800.0 | -1.32% |
| Sep 18, 2026 | $11.05 | $10.16 | $0.895 | 2,556,442.0 | -2.67% |
| Sep 17, 2026 | $11.12 | $10.55 | $0.57 | 1,546,381.0 | +5.33% |
| Sep 16, 2026 | $10.58 | $9.47 | $1.11 | 2,300,647.0 | +9.91% |
| Sep 15, 2026 | $10.04 | $9.28 | $0.765 | 1,663,277.0 | -6.01% |
T Rex 2 X Long Spcx Daily Target Etf Stock (SPAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Spcx Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Spcx Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Spcx Daily Target Etf Stock (SPAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.78 | $9.81 | $3.96 | 18,927,236.0 | +5.88% |
| Sep, 2026 | $11.28 | $8.79 | $2.49 | 36,625,298.0 | +7.26% |
| Aug, 2026 | $10.42 | $5.36 | $5.06 | 76,088,248.0 | +60.91% |
| Jul, 2026 | $15.65 | $5.79 | $9.86 | 33,178,534.0 | -61.70% |
| Jun, 2026 | $28.05 | $11.57 | $16.48 | 30,061,788.0 | +0.00% |
T Rex 2 X Long Spcx Daily Target Etf Stock (SPAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.36 | $20.21 | $0.1452 | 1,962.0 | -0.34% |
| Mar, 2025 | $21.50 | $19.95 | $1.55 | 177,781.0 | +0.30% |
| Feb, 2025 | $20.91 | $19.72 | $1.19 | 34,147.0 | +0.32% |
| Jan, 2025 | $20.55 | $19.70 | $0.845 | 24,659.0 | -0.25% |
T Rex 2 X Long Spcx Daily Target Etf Stock (SPAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.56 | $19.72 | $0.84 | 38,433.0 | -1.15% |
| Nov, 2024 | $20.67 | $20.18 | $0.49 | 16,982.0 | +0.46% |
| Oct, 2024 | $20.47 | $20.03 | $0.44 | 128,709.0 | -0.54% |
| Sep, 2024 | $21.00 | $20.25 | $0.755 | 19,220.0 | -0.80% |
| Aug, 2024 | $20.60 | $20.21 | $0.39 | 80,945.0 | +0.37% |
| Jul, 2024 | $20.67 | $20.16 | $0.51 | 195,721.0 | +0.87% |
| Jun, 2024 | $21.07 | $20.21 | $0.86 | 7,478.0 | -1.08% |
| May, 2024 | $20.61 | $19.95 | $0.6599 | 59,133.0 | +1.07% |
| Apr, 2024 | $20.44 | $20.00 | $0.44 | 89,698.0 | -0.76% |
| Mar, 2024 | $20.61 | $20.06 | $0.5531 | 81,811.0 | +0.16% |
| Feb, 2024 | $20.47 | $20.29 | $0.18 | 56,527.0 | -0.14% |
| Jan, 2024 | $20.50 | $20.25 | $0.25 | 33,918.0 | -0.02% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):