Horizon Kinetics Spac Active Etf (SPAQ)

Overview News Price History Discussions Forecast

Horizon Kinetics Spac Active Etf Stock (SPAQ) Price History

The historical daily chart and data for Horizon Kinetics Spac Active Etf stock (SPAQ), show that the latest closing stock price as of May 13, 2026, is $92.08.

Horizon Kinetics Spac Active Etf all-time high stock price is $108.25, occurred on December 18, 2025.
The lowest Horizon Kinetics Spac Active Etf stock price recorded was $89.43 on January 05, 2026. Since then, Horizon Kinetics Spac Active Etf's stock price has risen over 2.96% to $92.08 now.
The 52-week high stock price for SPAQ is $108.25, representing a 17.56% increase from the current share price, occurred on December 18, 2025.
The 52-week low stock price for SPAQ is $89.43, indicating a -2.88% decrease from the current share price, occurred on January 05, 2026.

The table below shows more information about SPAQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2026	$92.08	$92.08	$0.00	4.00	+0.01%
May 12, 2026	$92.07	$91.74	$0.331	105.0	-0.26%
May 11, 2026	$92.31	$92.31	$0.00	8.00	+0.83%
May 08, 2026	$91.56	$89.73	$1.83	2,035.0	+0.66%
May 07, 2026	$90.96	$90.96	$0.00	19.00	-1.37%
May 06, 2026	$92.22	$92.13	$0.0934	517.0	+0.57%
May 05, 2026	$92.07	$91.70	$0.3713	997.0	-0.14%
May 04, 2026	$91.83	$91.83	$0.00	6.00	-0.22%
May 01, 2026	$92.03	$92.03	$0.00	7.00	-0.25%
Apr 30, 2026	$92.27	$92.27	$0.00	4.00	-0.04%
Apr 29, 2026	$92.30	$92.30	$0.00	76.00	+0.30%
Apr 28, 2026	$92.03	$92.03	$0.00	8.00	+0.11%
Apr 27, 2026	$91.92	$91.92	$0.00	8.00	+0.03%
Apr 24, 2026	$91.90	$91.90	$0.00	7.00	+0.13%
Apr 23, 2026	$91.78	$91.78	$0.00	4.00	+0.06%
Apr 22, 2026	$91.73	$91.73	$0.00	14.00	-0.15%
Apr 21, 2026	$91.87	$91.87	$0.00	2.00	+0.20%
Apr 20, 2026	$91.69	$91.69	$0.00	12.00	+1.02%
Apr 17, 2026	$90.96	$90.69	$0.27	898.0	+0.12%
Apr 16, 2026	$90.64	$90.28	$0.365	154.0	+0.22%
Apr 15, 2026	$90.89	$90.44	$0.4479	448.0	-0.96%
Apr 14, 2026	$91.32	$91.32	$0.00	8.00	-0.28%

Horizon Kinetics Spac Active Etf Stock (SPAQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Kinetics Spac Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Kinetics Spac Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Kinetics Spac Active Etf Stock (SPAQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$92.31	$89.73	$2.58	3,702.0	-0.20%
Apr, 2026	$92.30	$90.28	$2.02	2,911.0	+1.70%
Mar, 2026	$91.33	$90.00	$1.33	1,025.0	-0.24%
Feb, 2026	$92.16	$90.84	$1.32	2,014.0	-0.95%
Jan, 2026	$92.95	$89.43	$3.52	8,069.0	+1.26%

Horizon Kinetics Spac Active Etf Stock (SPAQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$108.2	$90.53	$17.72	14,281.0	-15.30%
Nov, 2025	$107.7	$105.7	$1.95	9,230.0	+0.61%
Oct, 2025	$107.8	$103.6	$4.26	20,216.0	+2.02%
Sep, 2025	$104.9	$100.0	$4.82	1,824.0	+0.08%
Aug, 2025	$104.8	$100.4	$4.44	61,907.0	-0.40%
Jul, 2025	$104.9	$102.0	$2.86	1,347.0	-0.28%
Jun, 2025	$105.6	$102.6	$3.02	15,283.0	+1.05%
May, 2025	$103.9	$101.7	$2.21	11,021.0	+2.11%
Apr, 2025	$101.5	$100.1	$1.41	5,548.0	+0.68%
Mar, 2025	$101.5	$98.90	$2.57	11,513.0	+1.24%
Feb, 2025	$99.73	$98.52	$1.22	5,443.0	+0.92%
Jan, 2025	$98.70	$98.24	$0.4634	2,360.0	+0.30%

Horizon Kinetics Spac Active Etf Stock (SPAQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.3	$98.06	$3.28	3,615.0	-1.99%
Nov, 2024	$100.9	$100.1	$0.849	641.0	-0.12%
Oct, 2024	$100.9	$95.90	$4.96	13,004.0	+1.45%
Sep, 2024	$99.39	$98.33	$1.06	799.0	-0.20%
Aug, 2024	$99.44	$99.03	$0.4086	278.0	+0.39%
Jul, 2024	$99.18	$98.74	$0.4403	208.0	+0.30%
Jun, 2024	$98.89	$98.61	$0.2803	765.0	-0.07%
May, 2024	$99.00	$98.46	$0.54	14,329.0	+0.30%
Apr, 2024	$98.59	$97.94	$0.65	949.0	+0.52%
Mar, 2024	$97.95	$97.27	$0.685	849.0	+0.77%
Feb, 2024	$97.55	$93.74	$3.81	16,459.0	-0.00%
Jan, 2024	$97.54	$95.94	$1.60	7,622.0	+0.06%