loading

Safe Pro Group Inc Stock (SPAI) Price History

The historical daily chart and data for Safe Pro Group Inc stock (SPAI), show that the latest closing stock price as of November 22, 2024, is $4.57.
  • Safe Pro Group Inc all-time high stock price is $6.4999, occurred on November 21, 2024.
  • The lowest Safe Pro Group Inc stock price recorded was $1.556 on November 18, 2024. Since then, Safe Pro Group Inc's stock price has risen over 193.70% to $4.57 now.
  • The 52-week high stock price for SPAI is $6.4999, representing a 42.23% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for SPAI is $1.556, indicating a -65.95% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about SPAI historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $4.66 $3.78 $0.88 1,312,971.0 +2.24%
Nov 21, 2024 $6.50 $4.10 $2.40 43,244,516.0 +39.69%
Nov 20, 2024 $3.61 $2.71 $0.8999 37,868,382.0 +39.13%
Nov 19, 2024 $2.48 $1.89 $0.595 13,017,767.0 +30.68%
Nov 18, 2024 $1.99 $1.56 $0.434 46,111.0 -11.11%
Nov 15, 2024 $2.12 $1.91 $0.2139 15,251.0 -1.49%
Nov 14, 2024 $2.13 $1.98 $0.15 23,012.0 -2.66%
Nov 13, 2024 $2.18 $2.01 $0.1668 14,832.0 -1.67%
Nov 12, 2024 $2.22 $1.97 $0.2499 21,741.0 -1.87%
Nov 11, 2024 $2.24 $2.02 $0.22 15,864.0 +0.00%
Nov 08, 2024 $2.15 $2.01 $0.14 30,773.0 +0.94%
Nov 07, 2024 $2.15 $1.98 $0.175 58,795.0 +6.80%
Nov 06, 2024 $2.14 $1.96 $0.177 20,889.0 -4.75%
Nov 05, 2024 $2.20 $2.00 $0.20 45,823.0 -0.76%
Nov 04, 2024 $2.29 $2.09 $0.20 26,687.0 -8.70%
Nov 01, 2024 $2.33 $2.15 $0.1799 58,443.0 +2.22%
Oct 31, 2024 $2.37 $2.16 $0.21 30,288.0 +3.21%
Oct 30, 2024 $2.33 $2.00 $0.335 76,921.0 -8.02%
Oct 29, 2024 $2.43 $2.15 $0.28 335,757.0 +7.24%
Oct 28, 2024 $2.34 $1.98 $0.36 211,743.0 +18.18%
Oct 25, 2024 $2.00 $1.84 $0.16 104,054.0 -3.60%
Oct 24, 2024 $2.20 $1.91 $0.29 31,672.0 -0.52%

Safe Pro Group Inc Stock (SPAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safe Pro Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe Pro Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safe Pro Group Inc Stock (SPAI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $6.50 $1.56 $4.94 97,134,828.0 +103.11%
Oct, 2024 $3.09 $1.80 $1.29 3,188,604.0 -22.15%
Sep, 2024 $4.65 $2.50 $2.15 6,139,633.0 -32.00%
Aug, 2024 $4.30 $4.00 $0.30 91,721.0 +0.00%
aerospace_defense LHX
$248.16
price up icon 0.63%
aerospace_defense HWM
$118.44
price up icon 1.25%
$636.95
price up icon 0.90%
aerospace_defense TDG
$1,260.32
price up icon 1.63%
aerospace_defense NOC
$496.87
price up icon 0.09%
aerospace_defense GD
$281.81
price up icon 0.67%
Cap:     |  Volume (24h):