2.084
price down icon0.76%   -0.016
after-market After Hours: 2.08 -0.004 -0.19%
loading

Safe Pro Group Inc Stock (SPAI) Price History

The historical daily chart and data for Safe Pro Group Inc stock (SPAI), show that the latest closing stock price as of November 05, 2024, is $2.084.
  • Safe Pro Group Inc all-time high stock price is $4.65, occurred on September 03, 2024.
  • The lowest Safe Pro Group Inc stock price recorded was $1.80 on October 04, 2024. Since then, Safe Pro Group Inc's stock price has risen over 15.78% to $2.084 now.
  • The 52-week high stock price for SPAI is $4.65, representing a 123.13% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for SPAI is $1.80, indicating a -13.63% decrease from the current share price, occurred on October 04, 2024.
The table below shows more information about SPAI historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $2.20 $2.00 $0.20 45,823.0 -0.76%
Nov 04, 2024 $2.29 $2.09 $0.20 26,687.0 -8.70%
Nov 01, 2024 $2.33 $2.15 $0.1799 58,443.0 +2.22%
Oct 31, 2024 $2.37 $2.16 $0.21 30,288.0 +3.21%
Oct 30, 2024 $2.33 $2.00 $0.335 76,921.0 -8.02%
Oct 29, 2024 $2.43 $2.15 $0.28 335,757.0 +7.24%
Oct 28, 2024 $2.34 $1.98 $0.36 211,743.0 +18.18%
Oct 25, 2024 $2.00 $1.84 $0.16 104,054.0 -3.60%
Oct 24, 2024 $2.20 $1.91 $0.29 31,672.0 -0.52%
Oct 23, 2024 $2.26 $1.87 $0.39 106,292.0 -5.33%
Oct 22, 2024 $2.32 $2.06 $0.26 56,823.0 -10.43%
Oct 21, 2024 $2.39 $2.25 $0.14 29,953.0 -2.95%
Oct 18, 2024 $2.52 $2.25 $0.2733 24,225.0 -4.82%
Oct 17, 2024 $2.68 $2.40 $0.2799 134,373.0 +6.41%
Oct 16, 2024 $2.40 $2.25 $0.148 70,179.0 +0.86%
Oct 15, 2024 $2.38 $2.25 $0.1299 28,243.0 -0.56%
Oct 14, 2024 $2.54 $2.23 $0.30 165,726.0 -3.20%
Oct 11, 2024 $2.60 $2.33 $0.2708 80,110.0 -2.82%
Oct 10, 2024 $2.62 $2.35 $0.2679 67,928.0 +0.81%
Oct 09, 2024 $2.70 $2.35 $0.35 108,518.0 -16.33%
Oct 08, 2024 $3.09 $2.44 $0.65 934,251.0 +25.65%

Safe Pro Group Inc Stock (SPAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safe Pro Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe Pro Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safe Pro Group Inc Stock (SPAI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.33 $2.00 $0.3299 176,776.0 -7.38%
Oct, 2024 $3.09 $1.80 $1.29 3,188,604.0 -22.15%
Sep, 2024 $4.65 $2.50 $2.15 6,139,633.0 -32.00%
Aug, 2024 $4.30 $4.00 $0.30 91,721.0 +0.00%
aerospace_defense HEI
$253.06
price up icon 1.79%
aerospace_defense HWM
$102.16
price up icon 2.32%
aerospace_defense LHX
$250.95
price up icon 1.57%
aerospace_defense NOC
$512.90
price up icon 1.08%
aerospace_defense TDG
$1,337.60
price up icon 1.69%
aerospace_defense GD
$296.65
price up icon 1.04%
Cap:     |  Volume (24h):