Safe Pro Group Inc (SPAI)

Overview News Price History Discussions Forecast

Safe Pro Group Inc Stock (SPAI) Price History

The historical daily chart and data for Safe Pro Group Inc stock (SPAI), show that the latest closing stock price as of June 12, 2026, is $5.12.

Safe Pro Group Inc all-time high stock price is $9.1599, occurred on September 11, 2025.
The lowest Safe Pro Group Inc stock price recorded was $1.47 on April 04, 2025. Since then, Safe Pro Group Inc's stock price has risen over 248.30% to $5.12 now.
The 52-week high stock price for SPAI is $9.1599, representing a 78.90% increase from the current share price, occurred on September 11, 2025.
The 52-week low stock price for SPAI is $2.39, indicating a -53.32% decrease from the current share price, occurred on July 08, 2025.

The table below shows more information about SPAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$5.39	$4.93	$0.46	134,051.0	-4.66%
Jun 11, 2026	$5.43	$5.07	$0.36	170,402.0	+4.47%
Jun 10, 2026	$5.49	$5.11	$0.38	189,446.0	-1.53%
Jun 09, 2026	$5.82	$5.15	$0.6672	231,185.0	-7.45%
Jun 08, 2026	$5.86	$5.45	$0.41	137,820.0	+2.36%
Jun 05, 2026	$5.95	$5.33	$0.615	183,683.0	-8.32%
Jun 04, 2026	$6.22	$5.76	$0.455	241,738.0	+0.42%
Jun 03, 2026	$6.08	$5.53	$0.545	296,378.0	+0.42%
Jun 02, 2026	$6.68	$5.84	$0.84	827,890.0	-4.18%
Jun 01, 2026	$6.59	$6.03	$0.56	400,509.0	+1.14%
May 29, 2026	$6.30	$4.80	$1.50	931,712.0	+13.68%
May 28, 2026	$5.59	$4.55	$1.04	1,057,040.0	+20.22%
May 27, 2026	$4.64	$4.31	$0.326	168,936.0	+1.12%
May 26, 2026	$4.55	$4.26	$0.29	264,830.0	+5.20%
May 22, 2026	$4.38	$4.10	$0.28	208,969.0	+0.71%
May 21, 2026	$4.32	$3.84	$0.4798	187,372.0	+6.33%
May 20, 2026	$4.11	$3.81	$0.30	179,554.0	-1.25%
May 19, 2026	$4.08	$3.83	$0.25	189,983.0	-3.38%
May 18, 2026	$4.37	$3.85	$0.5199	706,529.0	-4.83%

Safe Pro Group Inc Stock (SPAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safe Pro Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe Pro Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safe Pro Group Inc Stock (SPAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$6.68	$4.93	$1.75	2,947,153.0	-16.75%
May, 2026	$6.30	$3.81	$2.49	10,727,869.0	+40.09%
Apr, 2026	$4.70	$3.53	$1.17	3,643,654.0	+15.22%
Mar, 2026	$5.75	$3.40	$2.35	5,767,294.0	-25.44%
Feb, 2026	$5.25	$3.65	$1.60	10,253,443.0	+9.19%
Jan, 2026	$6.70	$3.76	$2.94	5,683,376.0	+12.50%

Safe Pro Group Inc Stock (SPAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.28	$3.23	$2.05	7,585,397.0	-18.65%
Nov, 2025	$6.38	$4.03	$2.35	4,082,183.0	-20.00%
Oct, 2025	$9.05	$5.89	$3.16	10,578,817.0	-10.26%
Sep, 2025	$9.16	$6.02	$3.14	7,373,462.0	+4.78%
Aug, 2025	$7.39	$2.86	$4.53	10,529,345.0	+83.06%
Jul, 2025	$4.39	$2.39	$2.00	2,927,381.0	+33.09%
Jun, 2025	$3.25	$2.40	$0.85	801,269.0	+4.81%
May, 2025	$3.37	$2.60	$0.775	524,094.0	-17.49%
Apr, 2025	$4.10	$1.47	$2.63	1,799,974.0	+46.21%
Mar, 2025	$4.06	$2.06	$2.00	1,021,912.0	-43.94%
Feb, 2025	$4.50	$2.20	$2.30	3,383,884.0	+57.09%
Jan, 2025	$4.69	$2.25	$2.44	6,296,653.0	-35.51%

Safe Pro Group Inc Stock (SPAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.58	$3.20	$2.38	12,680,762.0	+2.53%
Nov, 2024	$6.50	$1.56	$4.94	98,060,426.0	+92.89%
Oct, 2024	$3.09	$1.80	$1.29	3,188,604.0	-22.15%
Sep, 2024	$4.65	$2.50	$2.15	6,139,633.0	-32.00%
Aug, 2024	$4.30	$4.00	$0.30	91,721.0	+0.00%