Safe Pro Group Inc (SPAI)

Date: O: H: L: C: Vol:

Safe Pro Group Inc Stock (SPAI) Price History

The historical daily chart and data for Safe Pro Group Inc stock (SPAI), show that the latest closing stock price as of November 03, 2026, is $3.17.

Safe Pro Group Inc all-time high stock price is $9.16, occurred on September 11, 2025.
The lowest Safe Pro Group Inc stock price recorded was $1.47 on April 04, 2025. Since then, Safe Pro Group Inc's stock price has risen over 53.63% to $3.17 now.
The 52-week high stock price for SPAI is $6.70, representing a 111.36% increase from the current share price, occurred on January 21, 2026.
The 52-week low stock price for SPAI is $3.06, indicating a 3.47% decrease from the current share price, occurred on November 02, 2026.
The closing price of Safe Pro Group Inc (SPAI) stock in the beginning of 2025 was $3.90. The stock closed the year at $4.16, a gain of over 6.67% for the year.

The table below shows more information about SPAI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$3.31	$3.13	$0.1757	37,657	+2.09%
Nov 02, 2026	$3.38	$3.06	$0.3199	83,650	-2.97%
Oct 30, 2026	$3.43	$3.13	$0.3	104,291	-5.60%
Oct 29, 2026	$3.44	$3.30	$0.145	92,836	0.00%
Oct 28, 2026	$3.53	$3.23	$0.3	95,104	+3.04%
Oct 27, 2026	$3.35	$3.17	$0.1799	45,016	+2.17%
Oct 26, 2026	$3.34	$3.16	$0.1786	64,177	+0.31%
Oct 23, 2026	$3.33	$3.11	$0.22	85,489	+0.94%
Oct 22, 2026	$3.32	$3.16	$0.1615	42,002	-4.22%
Oct 21, 2026	$3.50	$3.31	$0.1949	65,950	0.00%
Oct 20, 2026	$3.44	$3.26	$0.1817	157,591	-0.30%
Oct 19, 2026	$3.56	$3.30	$0.2599	87,667	+0.91%
Oct 16, 2026	$3.59	$3.30	$0.29	176,423	-6.52%
Oct 15, 2026	$3.73	$3.33	$0.4	297,682	-3.29%
Oct 14, 2026	$3.74	$3.53	$0.2081	143,013	0.00%
Oct 13, 2026	$3.79	$3.61	$0.18	129,608	-2.41%
Oct 12, 2026	$4.02	$3.65	$0.3685	236,812	-7.88%
Oct 09, 2026	$4.36	$4.02	$0.3382	203,410	-4.81%
Oct 08, 2026	$4.81	$4.22	$0.59	429,736	-9.45%
Oct 07, 2026	$4.82	$3.85	$0.9699	5,705,631	+14.88%
Oct 06, 2026	$4.40	$3.94	$0.46	245,358	-6.39%

Safe Pro Group Inc Stock (SPAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safe Pro Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe Pro Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safe Pro Group Inc Stock (SPAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$3.38	$3.06	$0.3199	121,307	-0.94%
Oct, 2026	$4.82	$3.11	$1.71	8,563,655	-29.82%
Sep, 2026	$5.15	$3.99	$1.16	1,963,120	-13.64%
Aug, 2026	$6.40	$3.96	$2.44	9,917,681	+33.00%
Jul, 2026	$4.51	$3.58	$0.93	1,722,479	-8.31%
Jun, 2026	$6.68	$3.91	$2.77	5,065,014	-29.59%
May, 2026	$6.30	$3.81	$2.49	10,727,869	+40.09%
Apr, 2026	$4.70	$3.53	$1.17	3,643,654	+15.22%
Mar, 2026	$5.75	$3.40	$2.35	5,767,294	-25.44%
Feb, 2026	$5.25	$3.65	$1.60	10,253,443	+9.19%
Jan, 2026	$6.70	$3.76	$2.94	5,683,376	+12.50%

Safe Pro Group Inc Stock (SPAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.28	$3.23	$2.05	7,585,397	-18.65%
Nov, 2025	$6.38	$4.03	$2.35	4,082,183	-20.00%
Oct, 2025	$9.05	$5.89	$3.16	10,578,817	-10.26%
Sep, 2025	$9.16	$6.02	$3.14	7,373,462	+4.78%
Aug, 2025	$7.39	$2.86	$4.53	10,529,345	+83.06%
Jul, 2025	$4.39	$2.39	$2.00	2,927,381	+33.09%
Jun, 2025	$3.25	$2.40	$0.85	801,269	+4.81%
May, 2025	$3.37	$2.60	$0.775	524,094	-17.49%
Apr, 2025	$4.10	$1.47	$2.63	1,799,974	+46.21%
Mar, 2025	$4.06	$2.06	$2.00	1,021,912	-43.94%
Feb, 2025	$4.50	$2.20	$2.30	3,383,884	+57.09%
Jan, 2025	$4.69	$2.25	$2.44	6,296,653	-35.51%

Safe Pro Group Inc Stock (SPAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.58	$3.20	$2.38	12,680,762	+2.53%
Nov, 2024	$6.50	$1.56	$4.94	98,060,426	+92.89%
Oct, 2024	$3.09	$1.80	$1.29	3,188,604	-22.15%
Sep, 2024	$4.65	$2.50	$2.15	6,139,633	-32.00%

Similar to SPAI