Safe Pro Group Inc (SPAI)

Overview News Price History Discussions Forecast

Safe Pro Group Inc Stock (SPAI) Price History

The historical daily chart and data for Safe Pro Group Inc stock (SPAI), show that the latest closing stock price as of August 25, 2026, is $5.2482.

Safe Pro Group Inc all-time high stock price is $9.1599, occurred on September 11, 2025.
The lowest Safe Pro Group Inc stock price recorded was $1.47 on April 04, 2025. Since then, Safe Pro Group Inc's stock price has risen over 257.02% to $5.2482 now.
The 52-week high stock price for SPAI is $9.1599, representing a 74.53% increase from the current share price, occurred on September 11, 2025.
The 52-week low stock price for SPAI is $3.23, indicating a -38.46% decrease from the current share price, occurred on December 17, 2025.

The table below shows more information about SPAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 25, 2026	$5.54	$5.16	$0.38	65,050.0	+0.37%
Aug 24, 2026	$5.47	$5.15	$0.318	111,454.0	+0.00%
Aug 21, 2026	$5.44	$5.13	$0.31	115,602.0	+3.27%
Aug 20, 2026	$5.33	$5.02	$0.315	87,083.0	-2.07%
Aug 19, 2026	$5.53	$5.13	$0.3944	189,703.0	-3.63%
Aug 18, 2026	$6.15	$5.45	$0.70	299,281.0	-6.61%
Aug 17, 2026	$6.40	$5.75	$0.65	968,474.0	-4.38%
Aug 14, 2026	$6.25	$4.17	$2.08	6,287,437.0	+37.72%
Aug 13, 2026	$4.88	$4.47	$0.4133	123,551.0	-2.40%
Aug 12, 2026	$4.87	$4.51	$0.3616	93,101.0	-2.55%
Aug 11, 2026	$4.75	$4.30	$0.45	145,973.0	+8.53%
Aug 10, 2026	$4.77	$4.26	$0.5079	158,852.0	-5.03%
Aug 07, 2026	$4.60	$4.37	$0.2334	60,276.0	+4.10%
Aug 06, 2026	$4.67	$4.35	$0.32	82,966.0	+0.46%
Aug 05, 2026	$4.60	$4.30	$0.30	66,390.0	-3.10%
Aug 04, 2026	$4.58	$4.15	$0.43	121,733.0	+11.91%
Aug 03, 2026	$4.12	$3.96	$0.1553	66,816.0	+1.51%
Jul 31, 2026	$4.05	$3.83	$0.22	42,076.0	+1.79%
Jul 30, 2026	$4.05	$3.58	$0.4668	86,933.0	+5.12%
Jul 29, 2026	$3.92	$3.63	$0.29	136,238.0	-2.11%
Jul 28, 2026	$3.86	$3.58	$0.28	62,453.0	-1.30%

Safe Pro Group Inc Stock (SPAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safe Pro Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe Pro Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safe Pro Group Inc Stock (SPAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$6.40	$3.96	$2.44	9,043,742.0	+35.77%
Jul, 2026	$4.51	$3.58	$0.93	1,722,479.0	-8.31%
Jun, 2026	$6.68	$3.91	$2.77	5,065,014.0	-29.59%
May, 2026	$6.30	$3.81	$2.49	10,727,869.0	+40.09%
Apr, 2026	$4.70	$3.53	$1.17	3,643,654.0	+15.22%
Mar, 2026	$5.75	$3.40	$2.35	5,767,294.0	-25.44%
Feb, 2026	$5.25	$3.65	$1.60	10,253,443.0	+9.19%
Jan, 2026	$6.70	$3.76	$2.94	5,683,376.0	+12.50%

Safe Pro Group Inc Stock (SPAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.28	$3.23	$2.05	7,585,397.0	-18.65%
Nov, 2025	$6.38	$4.03	$2.35	4,082,183.0	-20.00%
Oct, 2025	$9.05	$5.89	$3.16	10,578,817.0	-10.26%
Sep, 2025	$9.16	$6.02	$3.14	7,373,462.0	+4.78%
Aug, 2025	$7.39	$2.86	$4.53	10,529,345.0	+83.06%
Jul, 2025	$4.39	$2.39	$2.00	2,927,381.0	+33.09%
Jun, 2025	$3.25	$2.40	$0.85	801,269.0	+4.81%
May, 2025	$3.37	$2.60	$0.775	524,094.0	-17.49%
Apr, 2025	$4.10	$1.47	$2.63	1,799,974.0	+46.21%
Mar, 2025	$4.06	$2.06	$2.00	1,021,912.0	-43.94%
Feb, 2025	$4.50	$2.20	$2.30	3,383,884.0	+57.09%
Jan, 2025	$4.69	$2.25	$2.44	6,296,653.0	-35.51%

Safe Pro Group Inc Stock (SPAI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.58	$3.20	$2.38	12,680,762.0	+2.53%
Nov, 2024	$6.50	$1.56	$4.94	98,060,426.0	+92.89%
Oct, 2024	$3.09	$1.80	$1.29	3,188,604.0	-22.15%
Sep, 2024	$4.65	$2.50	$2.15	6,139,633.0	-32.00%
Aug, 2024	$4.30	$4.00	$0.30	91,721.0	+0.00%