Get the Stockscreener App
0.00
100.00%
-53.99
SP Plus Corp Stock (SP) Price History
The historical daily chart and data for SP Plus Corp stock (SP), show that the latest closing stock price as of December 31, 1969, is $0.00.
- SP Plus Corp all-time high stock price is $54.42, occurred on May 14, 2024.
- The lowest SP Plus Corp stock price recorded was $14.58 on March 19, 2020. Since then, SP Plus Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SP is $54.42, representing a increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for SP is $34.17, indicating a decrease from the current share price, occurred on September 26, 2023.
- The closing price of SP Plus Corp (SP) stock in the beginning of 2023 was $29.09. The stock closed the year at $34.72, a gain of over 19.35% for the year.
The table below shows more information about SP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 15, 2024 | $54.00 | $53.98 | $0.02 | 528,081.0 | +0.04% |
| May 14, 2024 | $54.42 | $53.55 | $0.8691 | 900,815.0 | +0.88% |
| May 13, 2024 | $53.71 | $53.36 | $0.35 | 579,263.0 | +0.07% |
| May 10, 2024 | $53.90 | $51.25 | $2.65 | 1,991,118.0 | +4.07% |
| May 09, 2024 | $51.70 | $51.30 | $0.40 | 110,602.0 | -0.31% |
| May 08, 2024 | $51.60 | $51.43 | $0.1685 | 80,763.0 | +0.06% |
| May 07, 2024 | $51.79 | $51.41 | $0.38 | 66,988.0 | +0.00% |
| May 06, 2024 | $51.54 | $51.41 | $0.13 | 102,165.0 | -0.02% |
| May 03, 2024 | $51.61 | $51.37 | $0.24 | 68,898.0 | +0.02% |
| May 02, 2024 | $51.90 | $51.27 | $0.63 | 95,349.0 | -0.31% |
| May 01, 2024 | $51.91 | $51.01 | $0.90 | 96,690.0 | +1.18% |
| Apr 30, 2024 | $51.17 | $50.93 | $0.24 | 165,097.0 | -0.18% |
| Apr 29, 2024 | $51.27 | $50.98 | $0.28 | 97,107.0 | +0.00% |
| Apr 26, 2024 | $51.28 | $50.94 | $0.34 | 59,612.0 | +0.29% |
| Apr 25, 2024 | $51.17 | $50.84 | $0.33 | 103,414.0 | -0.20% |
| Apr 24, 2024 | $51.50 | $50.30 | $1.20 | 185,179.0 | +0.63% |
| Apr 23, 2024 | $50.92 | $50.12 | $0.7961 | 267,205.0 | +1.14% |
| Apr 22, 2024 | $51.21 | $49.65 | $1.56 | 349,074.0 | -0.93% |
| Apr 19, 2024 | $51.85 | $50.57 | $1.28 | 382,978.0 | -1.03% |
| Apr 18, 2024 | $52.36 | $50.84 | $1.52 | 176,323.0 | -0.60% |
| Apr 17, 2024 | $51.90 | $51.40 | $0.50 | 303,528.0 | -0.06% |
SP Plus Corp Stock (SP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SP Plus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SP Plus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
SP Plus Corp Stock (SP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2024 | $54.42 | $51.01 | $3.41 | 4,620,732.0 | +5.74% |
| Apr, 2024 | $52.55 | $49.65 | $2.91 | 3,531,958.0 | -2.22% |
| Mar, 2024 | $52.35 | $51.00 | $1.35 | 2,322,157.0 | +1.58% |
| Feb, 2024 | $52.17 | $50.91 | $1.26 | 5,425,791.0 | -0.62% |
| Jan, 2024 | $52.14 | $51.11 | $1.03 | 3,409,698.0 | +0.94% |
SP Plus Corp Stock (SP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.78 | $50.26 | $1.52 | 3,610,869.0 | +0.20% |
| Nov, 2023 | $51.52 | $50.13 | $1.39 | 4,081,632.0 | +1.23% |
| Oct, 2023 | $52.40 | $34.97 | $17.43 | 12,530,500.0 | +39.97% |
| Sep, 2023 | $39.77 | $34.17 | $5.60 | 1,474,391.0 | -7.84% |
| Aug, 2023 | $42.29 | $38.05 | $4.24 | 1,809,855.0 | +1.87% |
| Jul, 2023 | $41.01 | $37.95 | $3.05 | 1,013,105.0 | -1.69% |
| Jun, 2023 | $40.63 | $36.16 | $4.47 | 1,465,149.0 | +7.42% |
| May, 2023 | $38.01 | $33.10 | $4.91 | 1,469,990.0 | +6.56% |
| Apr, 2023 | $34.85 | $32.78 | $2.07 | 1,217,996.0 | -0.35% |
| Mar, 2023 | $35.80 | $31.52 | $4.29 | 2,189,500.0 | +0.79% |
| Feb, 2023 | $39.60 | $33.38 | $6.22 | 1,958,475.0 | -9.79% |
| Jan, 2023 | $38.02 | $34.59 | $3.43 | 1,435,197.0 | +8.61% |
SP Plus Corp Stock (SP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.08 | $33.37 | $2.71 | 2,701,157.0 | -0.49% |
| Nov, 2022 | $37.52 | $31.96 | $5.56 | 2,413,162.0 | -5.78% |
| Oct, 2022 | $37.44 | $31.13 | $6.31 | 1,646,414.0 | +18.23% |
| Sep, 2022 | $33.38 | $30.25 | $3.13 | 1,796,187.0 | -5.49% |
| Aug, 2022 | $37.17 | $32.64 | $4.53 | 2,210,993.0 | -3.27% |
| Jul, 2022 | $34.88 | $30.24 | $4.64 | 1,404,271.0 | +11.52% |
| Jun, 2022 | $32.84 | $28.18 | $4.66 | 2,018,145.0 | -3.88% |
| May, 2022 | $32.35 | $27.69 | $4.66 | 1,825,093.0 | +12.14% |
| Apr, 2022 | $32.09 | $28.40 | $3.70 | 1,596,337.0 | -9.12% |
| Mar, 2022 | $32.14 | $29.15 | $2.99 | 1,454,553.0 | +5.06% |
| Feb, 2022 | $29.95 | $26.11 | $3.84 | 1,134,919.0 | +5.93% |
| Jan, 2022 | $30.24 | $26.23 | $4.01 | 1,514,710.0 | -0.14% |
0.13%
0.48%
Cap:
|
Volume (24h):