Get the Stockscreener App
20.73
2.97%
-0.635
Teucrium Soybean Fund Stock (SOYB) Price History
The historical daily chart and data for Teucrium Soybean Fund stock (SOYB), show that the latest closing stock price as of April 04, 2025, is $20.73.
- Teucrium Soybean Fund all-time high stock price is $29.43, occurred on July 24, 2023.
- The lowest Teucrium Soybean Fund stock price recorded was $13.33 on April 28, 2020. Since then, Teucrium Soybean Fund's stock price has risen over 55.51% to $20.73 now.
- The 52-week high stock price for SOYB is $26.19, representing a 26.34% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for SOYB is $20.20, indicating a -2.56% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Teucrium Soybean Fund (SOYB) stock in the beginning of 2024 was $23.06. The stock closed the year at $28.50, a gain of over 23.59% for the year.
The table below shows more information about SOYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $20.94 | $20.60 | $0.34 | 57,346.0 | -2.97% |
| Apr 03, 2025 | $21.48 | $21.26 | $0.2183 | 15,010.0 | -1.54% |
| Apr 02, 2025 | $21.73 | $21.61 | $0.1151 | 6,515.0 | -0.24% |
| Apr 01, 2025 | $21.76 | $21.35 | $0.41 | 11,612.0 | +1.92% |
| Mar 31, 2025 | $21.65 | $21.30 | $0.3489 | 10,492.0 | -0.65% |
| Mar 28, 2025 | $21.51 | $21.23 | $0.2822 | 13,596.0 | +0.46% |
| Mar 27, 2025 | $21.43 | $21.17 | $0.2627 | 14,740.0 | +1.04% |
| Mar 26, 2025 | $21.27 | $21.14 | $0.125 | 7,692.0 | -0.09% |
| Mar 25, 2025 | $21.20 | $21.04 | $0.1592 | 10,014.0 | +0.14% |
| Mar 24, 2025 | $21.21 | $21.09 | $0.1186 | 14,096.0 | -0.05% |
| Mar 21, 2025 | $21.28 | $21.11 | $0.1721 | 7,161.0 | -0.59% |
| Mar 20, 2025 | $21.29 | $21.16 | $0.125 | 5,157.0 | +0.31% |
| Mar 19, 2025 | $21.40 | $21.22 | $0.18 | 10,756.0 | -0.56% |
| Mar 18, 2025 | $21.55 | $21.34 | $0.21 | 38,077.0 | -0.42% |
| Mar 17, 2025 | $21.47 | $21.31 | $0.16 | 33,116.0 | -0.16% |
| Mar 14, 2025 | $21.47 | $21.19 | $0.2838 | 22,243.0 | +1.15% |
| Mar 13, 2025 | $21.35 | $21.17 | $0.18 | 29,811.0 | +0.86% |
| Mar 12, 2025 | $21.24 | $20.93 | $0.309 | 8,895.0 | -1.08% |
| Mar 11, 2025 | $21.50 | $21.24 | $0.26 | 31,859.0 | -0.14% |
| Mar 10, 2025 | $21.49 | $21.30 | $0.19 | 17,858.0 | -1.00% |
| Mar 07, 2025 | $21.60 | $21.29 | $0.3121 | 7,937.0 | +0.05% |
Teucrium Soybean Fund Stock (SOYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Soybean Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Soybean Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Soybean Fund Stock (SOYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.76 | $20.60 | $1.16 | 147,829.0 | -2.86% |
| Mar, 2025 | $21.65 | $20.93 | $0.7189 | 364,874.0 | -0.88% |
| Feb, 2025 | $22.78 | $21.52 | $1.26 | 776,095.0 | -2.84% |
| Jan, 2025 | $22.58 | $20.97 | $1.61 | 677,516.0 | +3.17% |
Teucrium Soybean Fund Stock (SOYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.33 | $20.20 | $1.13 | 518,989.0 | -0.61% |
| Nov, 2024 | $22.31 | $20.94 | $1.37 | 473,970.0 | -1.60% |
| Oct, 2024 | $23.25 | $21.18 | $2.07 | 696,006.0 | -6.53% |
| Sep, 2024 | $23.30 | $21.82 | $1.48 | 894,059.0 | +5.44% |
| Aug, 2024 | $22.70 | $21.02 | $1.68 | 754,163.0 | -2.00% |
| Jul, 2024 | $24.30 | $22.11 | $2.19 | 1,034,543.0 | -5.69% |
| Jun, 2024 | $25.14 | $23.57 | $1.57 | 766,635.0 | -6.41% |
| May, 2024 | $26.19 | $24.57 | $1.62 | 1,100,298.0 | +2.52% |
| Apr, 2024 | $25.32 | $24.33 | $0.9901 | 949,059.0 | -2.22% |
| Mar, 2024 | $25.64 | $23.99 | $1.65 | 1,118,030.0 | +5.19% |
| Feb, 2024 | $25.57 | $23.79 | $1.78 | 484,700.0 | -6.86% |
| Jan, 2024 | $27.02 | $25.07 | $1.95 | 449,103.0 | -4.74% |
Teucrium Soybean Fund Stock (SOYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.16 | $26.95 | $1.21 | 373,609.0 | -4.39% |
| Nov, 2023 | $28.95 | $27.46 | $1.49 | 453,086.0 | +2.97% |
| Oct, 2023 | $27.76 | $26.59 | $1.17 | 337,704.0 | +1.35% |
| Sep, 2023 | $28.79 | $27.06 | $1.73 | 543,610.0 | -4.72% |
| Aug, 2023 | $29.15 | $26.93 | $2.22 | 594,832.0 | +2.75% |
| Jul, 2023 | $29.43 | $27.19 | $2.24 | 423,534.0 | +1.20% |
| Jun, 2023 | $28.19 | $24.39 | $3.80 | 775,122.0 | +13.55% |
| May, 2023 | $26.81 | $23.83 | $2.98 | 370,157.0 | -8.58% |
| Apr, 2023 | $27.54 | $26.05 | $1.49 | 261,856.0 | -3.00% |
| Mar, 2023 | $28.46 | $25.92 | $2.54 | 652,294.0 | -1.33% |
| Feb, 2023 | $28.75 | $27.44 | $1.31 | 616,164.0 | -2.45% |
| Jan, 2023 | $28.54 | $27.29 | $1.25 | 972,029.0 | -1.09% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):