Get the Stockscreener App
25.53
0.97%
-0.25
After Hours:
25.75
0.22
+0.86%
Teucrium Soybean Fund Stock (SOYB) Price History
The historical daily chart and data for Teucrium Soybean Fund stock (SOYB), show that the latest closing stock price as of May 09, 2024, is $25.53.
- Teucrium Soybean Fund all-time high stock price is $29.43, occurred on July 24, 2023.
- The lowest Teucrium Soybean Fund stock price recorded was $13.33 on April 28, 2020. Since then, Teucrium Soybean Fund's stock price has risen over 91.52% to $25.53 now.
- The 52-week high stock price for SOYB is $29.43, representing a 15.28% increase from the current share price, occurred on July 24, 2023.
- The 52-week low stock price for SOYB is $23.79, indicating a -6.82% decrease from the current share price, occurred on February 29, 2024.
- The closing price of Teucrium Soybean Fund (SOYB) stock in the beginning of 2023 was $23.06. The stock closed the year at $28.50, a gain of over 23.59% for the year.
The table below shows more information about SOYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $25.80 | $25.47 | $0.33 | 28,685.0 | -0.97% |
| May 08, 2024 | $26.00 | $25.73 | $0.2699 | 57,109.0 | -1.26% |
| May 07, 2024 | $26.19 | $25.96 | $0.23 | 46,517.0 | +0.38% |
| May 06, 2024 | $26.03 | $25.52 | $0.51 | 97,720.0 | +1.80% |
| May 03, 2024 | $25.56 | $25.32 | $0.24 | 52,870.0 | +0.99% |
| May 02, 2024 | $25.30 | $24.80 | $0.50 | 45,149.0 | +2.06% |
| May 01, 2024 | $24.81 | $24.57 | $0.2399 | 97,957.0 | +0.57% |
| Apr 30, 2024 | $24.93 | $24.58 | $0.35 | 31,327.0 | -1.53% |
| Apr 29, 2024 | $25.16 | $24.91 | $0.25 | 36,081.0 | +0.28% |
| Apr 26, 2024 | $24.97 | $24.87 | $0.1031 | 16,984.0 | -0.02% |
| Apr 25, 2024 | $25.00 | $24.69 | $0.3091 | 94,135.0 | +0.22% |
| Apr 24, 2024 | $25.04 | $24.89 | $0.15 | 27,151.0 | -0.10% |
| Apr 23, 2024 | $24.97 | $24.79 | $0.18 | 28,018.0 | +0.16% |
| Apr 22, 2024 | $24.97 | $24.55 | $0.4199 | 61,396.0 | +1.14% |
| Apr 19, 2024 | $24.67 | $24.33 | $0.34 | 15,096.0 | +1.19% |
| Apr 18, 2024 | $24.57 | $24.33 | $0.24 | 62,901.0 | -0.94% |
| Apr 17, 2024 | $24.69 | $24.51 | $0.1799 | 39,995.0 | +0.18% |
| Apr 16, 2024 | $24.69 | $24.50 | $0.19 | 21,182.0 | -1.02% |
| Apr 15, 2024 | $24.87 | $24.65 | $0.2199 | 24,792.0 | -0.56% |
| Apr 12, 2024 | $25.05 | $24.78 | $0.2699 | 113,440.0 | +0.61% |
| Apr 11, 2024 | $24.86 | $24.51 | $0.35 | 35,787.0 | -0.24% |
| Apr 10, 2024 | $24.90 | $24.76 | $0.14 | 16,955.0 | -0.72% |
Teucrium Soybean Fund Stock (SOYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Soybean Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Soybean Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Soybean Fund Stock (SOYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.19 | $24.57 | $1.62 | 454,692.0 | +3.57% |
| Apr, 2024 | $25.32 | $24.33 | $0.9901 | 949,059.0 | -2.22% |
| Mar, 2024 | $25.64 | $23.99 | $1.65 | 1,118,030.0 | +5.19% |
| Feb, 2024 | $25.57 | $23.79 | $1.78 | 484,700.0 | -6.86% |
| Jan, 2024 | $27.02 | $25.07 | $1.95 | 449,103.0 | -4.74% |
Teucrium Soybean Fund Stock (SOYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.16 | $26.95 | $1.21 | 373,609.0 | -4.39% |
| Nov, 2023 | $28.95 | $27.46 | $1.49 | 453,086.0 | +2.97% |
| Oct, 2023 | $27.76 | $26.59 | $1.17 | 337,704.0 | +1.35% |
| Sep, 2023 | $28.79 | $27.06 | $1.73 | 543,610.0 | -4.72% |
| Aug, 2023 | $29.15 | $26.93 | $2.22 | 594,832.0 | +2.75% |
| Jul, 2023 | $29.43 | $27.19 | $2.24 | 423,534.0 | +1.20% |
| Jun, 2023 | $28.19 | $24.39 | $3.80 | 775,122.0 | +13.55% |
| May, 2023 | $26.81 | $23.83 | $2.98 | 370,157.0 | -8.58% |
| Apr, 2023 | $27.54 | $26.05 | $1.49 | 261,856.0 | -3.00% |
| Mar, 2023 | $28.46 | $25.92 | $2.54 | 652,294.0 | -1.33% |
| Feb, 2023 | $28.75 | $27.44 | $1.31 | 616,164.0 | -2.45% |
| Jan, 2023 | $28.54 | $27.29 | $1.25 | 972,029.0 | -1.09% |
Teucrium Soybean Fund Stock (SOYB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.73 | $27.00 | $1.73 | 1,266,988.0 | +2.70% |
| Nov, 2022 | $27.88 | $26.67 | $1.21 | 1,093,556.0 | +3.08% |
| Oct, 2022 | $26.98 | $25.98 | $0.995 | 968,568.0 | +3.10% |
| Sep, 2022 | $27.95 | $25.89 | $2.06 | 1,269,312.0 | -2.39% |
| Aug, 2022 | $28.00 | $25.42 | $2.58 | 1,884,758.0 | -2.30% |
| Jul, 2022 | $27.66 | $24.26 | $3.40 | 1,862,972.0 | +1.18% |
| Jun, 2022 | $29.29 | $26.27 | $3.02 | 2,679,986.0 | -3.80% |
| May, 2022 | $28.99 | $27.11 | $1.88 | 2,035,376.0 | -1.57% |
| Apr, 2022 | $29.17 | $26.40 | $2.77 | 2,111,022.0 | +7.00% |
| Mar, 2022 | $28.29 | $26.58 | $1.71 | 2,851,380.0 | -0.71% |
| Feb, 2022 | $28.07 | $25.06 | $3.01 | 2,114,583.0 | +7.94% |
| Jan, 2022 | $25.00 | $22.80 | $2.20 | 1,317,362.0 | +9.55% |
0.86%
Cap:
|
Volume (24h):