Get the Stockscreener App
20.27
2.62%
0.5167
Tradr 2 X Long Soxx Weekly Etf Stock (SOXW) Price History
The historical daily chart and data for Tradr 2 X Long Soxx Weekly Etf stock (SOXW), show that the latest closing stock price as of November 18, 2024, is $20.27.
- Tradr 2 X Long Soxx Weekly Etf all-time high stock price is $26.16, occurred on October 15, 2024.
- The lowest Tradr 2 X Long Soxx Weekly Etf stock price recorded was $19.01 on September 06, 2024. Since then, Tradr 2 X Long Soxx Weekly Etf's stock price has risen over 6.63% to $20.27 now.
- The 52-week high stock price for SOXW is $26.16, representing a 29.03% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for SOXW is $19.01, indicating a -6.22% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about SOXW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $20.27 | $20.27 | $0.00 | 15.00 | +2.62% |
| Nov 15, 2024 | $19.76 | $19.74 | $0.0177 | 253.0 | -6.85% |
| Nov 14, 2024 | $21.23 | $21.21 | $0.0196 | 234.0 | -0.19% |
| Nov 13, 2024 | $21.25 | $21.25 | $0.00 | 126.0 | -4.37% |
| Nov 12, 2024 | $22.56 | $21.80 | $0.76 | 2,841.0 | -2.21% |
| Nov 11, 2024 | $23.47 | $22.64 | $0.83 | 2,408.0 | -5.20% |
| Nov 08, 2024 | $24.29 | $23.95 | $0.34 | 431.0 | -1.47% |
| Nov 07, 2024 | $24.37 | $24.13 | $0.241 | 1,136.0 | +3.93% |
| Nov 06, 2024 | $23.45 | $22.83 | $0.62 | 1,537.0 | +5.99% |
| Nov 05, 2024 | $22.12 | $21.59 | $0.53 | 1,565.0 | +2.25% |
| Nov 04, 2024 | $21.60 | $21.60 | $0.00 | 243.0 | -1.19% |
| Nov 01, 2024 | $22.10 | $21.73 | $0.37 | 502.0 | +1.86% |
| Oct 31, 2024 | $21.86 | $21.44 | $0.415 | 3,358.0 | -7.68% |
| Oct 30, 2024 | $23.94 | $23.25 | $0.6916 | 4,006.0 | -6.72% |
| Oct 29, 2024 | $25.00 | $23.91 | $1.09 | 6,543.0 | +4.75% |
| Oct 28, 2024 | $23.88 | $23.79 | $0.0877 | 369.0 | -0.10% |
| Oct 25, 2024 | $23.90 | $23.79 | $0.11 | 1,817.0 | +2.20% |
| Oct 24, 2024 | $23.33 | $23.26 | $0.07 | 402.0 | +1.05% |
| Oct 23, 2024 | $23.06 | $23.02 | $0.0421 | 413.0 | -1.90% |
| Oct 22, 2024 | $23.57 | $23.49 | $0.08 | 421.0 | -0.59% |
Tradr 2 X Long Soxx Weekly Etf Stock (SOXW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Soxx Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Soxx Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Soxx Weekly Etf Stock (SOXW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.37 | $19.74 | $4.63 | 11,306.0 | -5.54% |
| Oct, 2024 | $26.16 | $21.44 | $4.72 | 38,134.0 | -11.13% |
| Sep, 2024 | $25.82 | $19.01 | $6.81 | 53,635.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):