Get the Stockscreener App
46.25
1.70%
-0.80
After Hours:
46.61
0.36
+0.78%
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bear 3 X Etf stock (SOXS), adjusted for splits and dividends, show that the latest closing stock price as of August 20, 2026, is $46.25.
- Direxion Daily Semiconductor Bear 3 X Etf all-time high stock price is $1,799,600.00, occurred on May 06, 2010.
- The lowest Direxion Daily Semiconductor Bear 3 X Etf stock price recorded was $1.57 on February 25, 2026. Since then, Direxion Daily Semiconductor Bear 3 X Etf's stock price has risen over 2,846% to $46.25 now.
- The 52-week high stock price for SOXS is $73.30, representing a 58.49% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for SOXS is $1.57, indicating a -96.61% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Direxion Daily Semiconductor Bear 3 X Etf (SOXS) stock in the beginning of 2025 was $32.20. The stock closed the year at $39.51, a gain of over 22.70% for the year.
The table below shows more information about SOXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2026 | $48.29 | $45.47 | $2.82 | 45,391,181.0 | -1.70% |
| Aug 19, 2026 | $48.34 | $42.48 | $5.86 | 68,143,055.0 | +6.47% |
| Aug 18, 2026 | $45.83 | $41.94 | $3.89 | 74,235,262.0 | +15.20% |
| Aug 17, 2026 | $39.09 | $36.89 | $2.20 | 58,149,252.0 | -4.77% |
| Aug 14, 2026 | $41.92 | $39.73 | $2.19 | 43,902,064.0 | +0.40% |
| Aug 13, 2026 | $41.14 | $37.56 | $3.58 | 65,614,596.0 | -2.07% |
| Aug 12, 2026 | $41.08 | $39.28 | $1.80 | 50,018,425.0 | -6.95% |
| Aug 11, 2026 | $45.16 | $42.85 | $2.31 | 36,687,157.0 | -2.61% |
| Aug 10, 2026 | $45.28 | $41.14 | $4.14 | 41,027,627.0 | +7.44% |
| Aug 07, 2026 | $45.08 | $40.90 | $4.18 | 57,065,942.0 | -5.99% |
| Aug 06, 2026 | $48.83 | $42.16 | $6.67 | 69,935,328.0 | -0.71% |
| Aug 05, 2026 | $45.59 | $41.20 | $4.39 | 63,019,242.0 | +6.50% |
| Aug 04, 2026 | $47.33 | $41.41 | $5.92 | 81,233,485.0 | -20.25% |
| Aug 03, 2026 | $60.27 | $52.13 | $8.14 | 66,826,613.0 | -2.19% |
| Jul 31, 2026 | $55.20 | $45.18 | $10.02 | 94,698,310.0 | +0.65% |
| Jul 30, 2026 | $62.01 | $51.64 | $10.37 | 80,301,206.0 | -26.29% |
| Jul 29, 2026 | $73.30 | $61.04 | $12.26 | 74,719,200.0 | +16.35% |
| Jul 28, 2026 | $66.29 | $60.56 | $5.73 | 67,139,604.0 | +14.45% |
| Jul 27, 2026 | $59.67 | $49.50 | $10.17 | 66,142,821.0 | +6.60% |
| Jul 24, 2026 | $52.82 | $46.40 | $6.42 | 62,515,031.0 | +12.98% |
| Jul 23, 2026 | $47.34 | $43.92 | $3.42 | 66,600,223.0 | +2.45% |
| Jul 22, 2026 | $48.56 | $43.12 | $5.45 | 57,483,005.0 | -1.35% |
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $60.27 | $36.89 | $23.38 | 866,640,410.0 | -14.78% |
| Jul, 2026 | $73.30 | $3.51 | $69.79 | 6,835,234,620.0 | +1,575% |
| Jun, 2026 | $7.11 | $3.17 | $3.94 | 15,148,083,204.0 | -48.82% |
| May, 2026 | $13.89 | $5.83 | $8.06 | 6,476,937,095.0 | -52.41% |
| Apr, 2026 | $40.59 | $13.25 | $27.34 | 2,358,457,902.0 | -66.63% |
| Mar, 2026 | $49.76 | $1.79 | $47.97 | 4,192,882,668.0 | +2,127% |
| Feb, 2026 | $2.37 | $1.57 | $0.80 | 13,058,272,264.0 | -9.14% |
| Jan, 2026 | $2.91 | $1.72 | $1.19 | 8,246,473,217.0 | -37.06% |
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.80 | $2.80 | $1.00 | 6,460,019,737.0 | -11.66% |
| Nov, 2025 | $5.15 | $3.16 | $1.99 | 6,658,892,318.0 | +3.31% |
| Oct, 2025 | $5.32 | $3.13 | $2.19 | 6,187,170,357.0 | -35.78% |
| Sep, 2025 | $7.78 | $5.08 | $2.70 | 3,239,771,955.0 | -27.59% |
| Aug, 2025 | $8.49 | $6.40 | $2.09 | 3,374,257,976.0 | -7.51% |
| Jul, 2025 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| Jun, 2025 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| May, 2025 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| Apr, 2025 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| Mar, 2025 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| Feb, 2025 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| Jan, 2025 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| Nov, 2024 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| Oct, 2024 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| Sep, 2024 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| Aug, 2024 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| Jul, 2024 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| Jun, 2024 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| May, 2024 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| Apr, 2024 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| Mar, 2024 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| Feb, 2024 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| Jan, 2024 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):