11.34
price down icon1.31%   -0.15
after-market After Hours: 11.47 0.13 +1.15%
loading

Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History

The historical daily chart and data for Direxion Daily Semiconductor Bear 3 X Shares stock (SOXS), adjusted for splits and dividends, show that the latest closing stock price as of May 14, 2025, is $11.34.
  • Direxion Daily Semiconductor Bear 3 X Shares all-time high stock price is $1,799,600.00, occurred on May 06, 2010.
  • The lowest Direxion Daily Semiconductor Bear 3 X Shares stock price recorded was $2.76 on March 08, 2024. Since then, Direxion Daily Semiconductor Bear 3 X Shares's stock price has risen over 310.87% to $11.34 now.
  • The 52-week high stock price for SOXS is $53.43, representing a 371.16% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for SOXS is $11.30, indicating a -0.35% decrease from the current share price, occurred on May 13, 2025.
  • The closing price of Direxion Daily Semiconductor Bear 3 X Shares (SOXS) stock in the beginning of 2024 was $32.20. The stock closed the year at $39.51, a gain of over 22.70% for the year.
The table below shows more information about SOXS historical price data:
Date High Low High - Low Volume % Change
May 14, 2025 $11.59 $11.02 $0.57 102,891,316.0 -1.31%
May 13, 2025 $12.45 $11.30 $1.15 132,605,422.0 -8.37%
May 12, 2025 $13.29 $12.19 $1.10 157,402,834.0 -21.63%
May 09, 2025 $16.43 $15.57 $0.86 56,168,021.0 -3.03%
May 08, 2025 $16.89 $15.67 $1.22 83,579,669.0 -3.11%
May 07, 2025 $18.50 $16.85 $1.65 64,185,210.0 -5.13%
May 06, 2025 $18.63 $17.51 $1.12 66,533,045.0 +3.28%
May 05, 2025 $17.60 $16.92 $0.682 44,017,044.0 +2.06%
May 02, 2025 $17.73 $16.48 $1.25 93,639,828.0 -10.13%
May 01, 2025 $19.03 $17.84 $1.19 56,025,735.0 +0.48%
Apr 30, 2025 $21.15 $18.75 $2.40 82,405,397.0 -2.38%
Apr 29, 2025 $19.70 $18.70 $1.00 55,047,197.0 +3.21%
Apr 28, 2025 $19.94 $18.31 $1.63 62,814,906.0 +0.75%
Apr 25, 2025 $19.90 $18.21 $1.69 71,335,525.0 -2.62%
Apr 24, 2025 $21.75 $19.00 $2.75 105,740,820.0 -17.40%
Apr 23, 2025 $23.48 $21.30 $2.18 88,392,418.0 -11.46%
Apr 22, 2025 $27.18 $25.42 $1.76 42,545,556.0 -5.68%
Apr 21, 2025 $29.28 $27.53 $1.75 37,474,136.0 +5.25%
Apr 17, 2025 $27.10 $25.28 $1.82 50,983,846.0 +1.82%
Apr 16, 2025 $28.07 $24.95 $3.12 70,993,308.0 +11.78%
Apr 15, 2025 $23.50 $22.15 $1.35 42,980,674.0 -1.45%

Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $19.03 $11.02 $8.01 959,939,440.0 -39.87%
Apr, 2025 $53.43 $18.21 $35.22 1,617,611,572.0 -34.94%
Mar, 2025 $31.80 $21.85 $9.95 793,174,262.0 +26.82%
Feb, 2025 $24.76 $16.78 $7.98 800,980,241.0 +10.92%
Jan, 2025 $23.45 $16.35 $7.10 1,001,112,394.0 -8.28%

Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.71 $19.48 $5.23 695,952,706.0 -7.78%
Nov, 2024 $25.83 $18.79 $7.04 709,876,382.0 +2.47%
Oct, 2024 $23.57 $17.77 $5.80 1,325,650,108.0 +13.98%
Sep, 2024 $31.26 $18.25 $13.01 1,315,687,661.0 -8.25%
Aug, 2024 $40.00 $20.63 $19.37 1,422,291,247.0 -5.72%
Jul, 2024 $29.64 $17.73 $11.91 1,195,333,038.0 +3.22%
Jun, 2024 $28.87 $19.54 $9.33 771,579,705.0 -17.65%
May, 2024 $40.90 $24.34 $16.56 535,785,577.0 -24.69%
Apr, 2024 $46.84 $29.80 $17.04 392,665,280.9 +13.93%
Mar, 2024 $38.60 $27.60 $11.00 359,853,136.4 -15.53%
Feb, 2024 $54.90 $37.70 $17.20 251,727,319.9 -28.97%
Jan, 2024 $72.30 $43.70 $28.60 235,329,696.6 -8.08%

Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.10 $55.60 $34.50 148,374,497.8 -31.12%
Nov, 2023 $135.4 $78.90 $56.50 138,706,265.7 -37.68%
Oct, 2023 $144.2 $96.74 $47.46 149,197,752.0 +21.07%
Sep, 2023 $125.4 $89.50 $35.90 122,466,147.9 +21.61%
Aug, 2023 $118.4 $81.80 $36.60 156,388,907.7 +11.64%
Jul, 2023 $110.6 $81.70 $28.90 119,847,777.9 -16.41%
Jun, 2023 $126.2 $94.80 $31.40 124,210,628.5 -19.43%
May, 2023 $219.5 $104.4 $115.1 90,756,438.0 -40.01%
Apr, 2023 $232.2 $164.4 $67.80 62,342,421.7 +25.43%
Mar, 2023 $239.8 $162.7 $77.10 109,090,338.0 -25.80%
Feb, 2023 $240.9 $184.1 $56.80 92,753,033.0 -8.85%
Jan, 2023 $415.0 $230.1 $184.9 72,403,654.1 -39.08%
exchange_traded_fund VTV
$169.46
price down icon 0.73%
exchange_traded_fund VUG
$413.57
price up icon 0.75%
exchange_traded_fund IJH
$61.02
price down icon 0.31%
exchange_traded_fund EFA
$86.10
price down icon 0.49%
exchange_traded_fund IWF
$399.62
price up icon 0.74%
exchange_traded_fund QQQ
$518.68
price up icon 0.60%
Cap:     |  Volume (24h):