Get the Stockscreener App
31.76
3.99%
-1.32
Pre-market:
30.38
-1.38
-4.35%
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bear 3 X Etf stock (SOXS), adjusted for splits and dividends, show that the latest closing stock price as of October 01, 2026, is $31.76.
- Direxion Daily Semiconductor Bear 3 X Etf all-time high stock price is $1,799,600.00, occurred on May 06, 2010.
- The lowest Direxion Daily Semiconductor Bear 3 X Etf stock price recorded was $1.57 on February 25, 2026. Since then, Direxion Daily Semiconductor Bear 3 X Etf's stock price has risen over 1,923% to $31.76 now.
- The 52-week high stock price for SOXS is $73.30, representing a 130.79% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for SOXS is $1.57, indicating a -95.06% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Direxion Daily Semiconductor Bear 3 X Etf (SOXS) stock in the beginning of 2025 was $32.20. The stock closed the year at $39.51, a gain of over 22.70% for the year.
The table below shows more information about SOXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $33.89 | $31.10 | $2.79 | 92,697,177.0 | -3.99% |
| Sep 30, 2026 | $33.86 | $32.42 | $1.44 | 51,974,169.0 | -0.54% |
| Sep 29, 2026 | $33.64 | $31.96 | $1.68 | 71,550,649.0 | -3.40% |
| Sep 28, 2026 | $35.95 | $32.77 | $3.18 | 75,260,724.0 | +6.17% |
| Sep 25, 2026 | $33.39 | $31.90 | $1.49 | 68,086,719.0 | -3.57% |
| Sep 24, 2026 | $35.85 | $33.43 | $2.42 | 83,505,415.0 | -0.09% |
| Sep 23, 2026 | $35.06 | $32.63 | $2.43 | 81,514,963.0 | +3.82% |
| Sep 22, 2026 | $36.01 | $32.25 | $3.76 | 83,792,097.0 | -8.24% |
| Sep 21, 2026 | $39.51 | $34.68 | $4.83 | 83,711,310.0 | -14.85% |
| Sep 18, 2026 | $44.26 | $41.47 | $2.79 | 53,881,724.0 | -7.78% |
| Sep 17, 2026 | $46.34 | $44.67 | $1.67 | 50,150,575.0 | -10.22% |
| Sep 16, 2026 | $51.74 | $47.57 | $4.17 | 57,137,919.0 | -1.94% |
| Sep 15, 2026 | $51.80 | $49.26 | $2.54 | 40,639,739.0 | -1.22% |
| Sep 14, 2026 | $52.22 | $50.20 | $2.02 | 61,885,012.0 | +17.20% |
| Sep 11, 2026 | $45.82 | $43.12 | $2.70 | 63,234,126.0 | -5.56% |
| Sep 10, 2026 | $47.49 | $45.49 | $2.00 | 55,653,205.0 | +8.09% |
| Sep 09, 2026 | $44.82 | $42.31 | $2.51 | 52,837,269.0 | -1.91% |
| Sep 08, 2026 | $44.83 | $42.51 | $2.32 | 56,146,325.0 | -4.88% |
| Sep 04, 2026 | $50.21 | $46.10 | $4.11 | 54,115,154.0 | -10.19% |
| Sep 03, 2026 | $55.69 | $51.28 | $4.41 | 42,008,403.0 | -0.44% |
| Sep 02, 2026 | $54.39 | $51.05 | $3.34 | 42,508,840.0 | -0.75% |
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.89 | $31.10 | $2.79 | 92,697,177.0 | +0.00% |
| Sep, 2026 | $55.69 | $31.10 | $24.59 | 1,368,250,441.0 | -35.21% |
| Aug, 2026 | $60.27 | $36.89 | $23.38 | 1,095,104,129.0 | -9.67% |
| Jul, 2026 | $73.30 | $3.51 | $69.79 | 6,835,234,620.0 | +1,575% |
| Jun, 2026 | $7.11 | $3.17 | $3.94 | 15,148,083,204.0 | -48.82% |
| May, 2026 | $13.89 | $5.83 | $8.06 | 6,476,937,095.0 | -52.41% |
| Apr, 2026 | $40.59 | $13.25 | $27.34 | 2,358,457,902.0 | -66.63% |
| Mar, 2026 | $49.76 | $1.79 | $47.97 | 4,192,882,668.0 | +2,127% |
| Feb, 2026 | $2.37 | $1.57 | $0.80 | 13,058,272,264.0 | -9.14% |
| Jan, 2026 | $2.91 | $1.72 | $1.19 | 8,246,473,217.0 | -37.06% |
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.80 | $2.80 | $1.00 | 6,460,019,737.0 | -11.66% |
| Nov, 2025 | $5.15 | $3.16 | $1.99 | 6,658,892,318.0 | +3.31% |
| Oct, 2025 | $5.32 | $3.13 | $2.19 | 6,187,170,357.0 | -35.78% |
| Sep, 2025 | $7.78 | $5.08 | $2.70 | 3,239,771,955.0 | -27.59% |
| Aug, 2025 | $8.49 | $6.40 | $2.09 | 3,374,257,976.0 | -7.51% |
| Jul, 2025 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| Jun, 2025 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| May, 2025 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| Apr, 2025 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| Mar, 2025 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| Feb, 2025 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| Jan, 2025 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| Nov, 2024 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| Oct, 2024 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| Sep, 2024 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| Aug, 2024 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| Jul, 2024 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| Jun, 2024 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| May, 2024 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| Apr, 2024 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| Mar, 2024 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| Feb, 2024 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| Jan, 2024 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
0.13%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):