Get the Stockscreener App
35.16
0.48%
+0.06
Direxion Daily Semiconductor Bear 3X Shares Stock (SOXS) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bear 3X Shares stock (SOXS), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $35.16.
- Direxion Daily Semiconductor Bear 3X Shares all-time high stock price is $1,799,600.00, occurred on May 06, 2010.
- The lowest Direxion Daily Semiconductor Bear 3X Shares stock price recorded was $2.76 on March 08, 2024. Since then, Direxion Daily Semiconductor Bear 3X Shares's stock price has risen over 1,174% to $35.16 now.
- The 52-week high stock price for SOXS is $46.84, representing a 33.22% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for SOXS is $2.76, indicating a -92.15% decrease from the current share price, occurred on March 08, 2024.
- The closing price of Direxion Daily Semiconductor Bear 3X Shares (SOXS) stock in the beginning of 2023 was $32.20. The stock closed the year at $39.51, a gain of over 22.70% for the year.
The table below shows more information about SOXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $36.16 | $34.80 | $1.36 | 8,250,612.0 | +0.31% |
| Apr 26, 2024 | $37.98 | $34.69 | $3.29 | 22,475,492.0 | -6.25% |
| Apr 25, 2024 | $40.69 | $36.73 | $3.96 | 28,240,320.0 | -5.48% |
| Apr 24, 2024 | $40.78 | $37.30 | $3.48 | 27,000,118.0 | -3.81% |
| Apr 23, 2024 | $43.46 | $40.62 | $2.84 | 19,321,580.0 | -6.35% |
| Apr 22, 2024 | $46.56 | $42.99 | $3.57 | 19,513,830.0 | -4.68% |
| Apr 19, 2024 | $46.84 | $41.62 | $5.22 | 32,579,795.0 | +11.78% |
| Apr 18, 2024 | $41.66 | $39.23 | $2.43 | 25,302,056.0 | +5.42% |
| Apr 17, 2024 | $39.38 | $35.61 | $3.77 | 27,368,801.0 | +9.17% |
| Apr 16, 2024 | $37.11 | $35.31 | $1.80 | 15,389,420.0 | -2.08% |
| Apr 15, 2024 | $37.19 | $33.48 | $3.71 | 15,115,019.0 | +940.34% |
| Apr 12, 2024 | $3.55 | $3.37 | $0.18 | 115,526,655.0 | +9.66% |
| Apr 11, 2024 | $3.47 | $3.19 | $0.28 | 110,209,744.0 | -6.41% |
| Apr 10, 2024 | $3.50 | $3.31 | $0.19 | 173,438,243.0 | +4.89% |
| Apr 09, 2024 | $3.44 | $3.23 | $0.21 | 107,915,904.0 | -2.97% |
| Apr 08, 2024 | $3.41 | $3.28 | $0.13 | 84,310,014.0 | -0.59% |
| Apr 05, 2024 | $3.54 | $3.32 | $0.2199 | 157,505,243.0 | -3.69% |
| Apr 04, 2024 | $3.54 | $3.08 | $0.46 | 141,025,080.0 | +8.98% |
| Apr 03, 2024 | $3.38 | $3.16 | $0.22 | 126,381,919.0 | -0.62% |
| Apr 02, 2024 | $3.36 | $3.24 | $0.12 | 117,592,760.0 | +4.50% |
Direxion Daily Semiconductor Bear 3X Shares Stock (SOXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bear 3X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bear 3X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bear 3X Shares Stock (SOXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $46.84 | $2.98 | $43.86 | 1,484,632,842.0 | +996.88% |
| Mar, 2024 | $3.86 | $2.76 | $1.10 | 3,598,531,364.0 | -15.53% |
| Feb, 2024 | $5.49 | $3.77 | $1.72 | 2,517,273,199.0 | -28.97% |
| Jan, 2024 | $7.23 | $4.37 | $2.86 | 2,353,296,966.0 | -8.08% |
Direxion Daily Semiconductor Bear 3X Shares Stock (SOXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.01 | $5.56 | $3.45 | 1,483,744,978.0 | -31.12% |
| Nov, 2023 | $13.54 | $7.89 | $5.65 | 1,387,062,657.0 | -37.68% |
| Oct, 2023 | $14.42 | $9.67 | $4.75 | 1,491,977,520.0 | +21.07% |
| Sep, 2023 | $12.54 | $8.95 | $3.59 | 1,224,661,479.0 | +21.61% |
| Aug, 2023 | $11.84 | $8.18 | $3.66 | 1,563,889,077.0 | +11.64% |
| Jul, 2023 | $11.06 | $8.17 | $2.89 | 1,198,477,779.0 | -16.41% |
| Jun, 2023 | $12.62 | $9.48 | $3.14 | 1,242,106,285.0 | -19.43% |
| May, 2023 | $21.95 | $10.44 | $11.51 | 907,564,380.0 | -40.01% |
| Apr, 2023 | $23.22 | $16.44 | $6.78 | 623,424,217.0 | +25.43% |
| Mar, 2023 | $23.98 | $16.27 | $7.71 | 1,090,903,380.0 | -25.80% |
| Feb, 2023 | $24.09 | $18.41 | $5.68 | 927,530,330.0 | -8.85% |
| Jan, 2023 | $41.50 | $23.01 | $18.49 | 724,036,541.0 | -39.08% |
Direxion Daily Semiconductor Bear 3X Shares Stock (SOXS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.14 | $26.80 | $17.34 | 569,631,126.0 | +31.66% |
| Nov, 2022 | $69.09 | $29.95 | $39.14 | 548,709,891.0 | -49.47% |
| Oct, 2022 | $89.59 | $50.10 | $39.49 | 351,860,745.0 | -16.03% |
| Sep, 2022 | $70.73 | $44.08 | $26.65 | 355,788,813.0 | +47.02% |
| Aug, 2022 | $49.26 | $33.32 | $15.94 | 416,848,881.0 | +23.11% |
| Jul, 2022 | $80.31 | $38.75 | $41.56 | 203,311,175.0 | -40.90% |
| Jun, 2022 | $70.26 | $38.02 | $32.24 | 187,475,763.0 | +62.56% |
| May, 2022 | $63.21 | $39.58 | $23.63 | 236,602,650.0 | -27.65% |
| Apr, 2022 | $61.05 | $36.55 | $24.50 | 183,897,155.0 | +50.19% |
| Mar, 2022 | $58.10 | $31.73 | $26.37 | 179,032,575.3 | -12.32% |
| Feb, 2022 | $55.50 | $36.90 | $18.60 | 136,435,879.9 | -5.32% |
| Jan, 2022 | $62.30 | $31.20 | $31.10 | 101,044,820.8 | +31.87% |
0.36%
Cap:
|
Volume (24h):