Get the Stockscreener App
1.68
7.69%
-0.14
After Hours:
1.69
0.01
+0.60%
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bear 3 X Shares stock (SOXS), adjusted for splits and dividends, show that the latest closing stock price as of February 11, 2026, is $1.68.
- Direxion Daily Semiconductor Bear 3 X Shares all-time high stock price is $1,799,600.00, occurred on May 06, 2010.
- The lowest Direxion Daily Semiconductor Bear 3 X Shares stock price recorded was $1.66 on February 11, 2026. Since then, Direxion Daily Semiconductor Bear 3 X Shares's stock price has risen over 1.20% to $1.68 now.
- The 52-week high stock price for SOXS is $53.43, representing a 3,080% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SOXS is $1.66, indicating a -1.19% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Direxion Daily Semiconductor Bear 3 X Shares (SOXS) stock in the beginning of 2025 was $32.20. The stock closed the year at $39.51, a gain of over 22.70% for the year.
The table below shows more information about SOXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $1.83 | $1.66 | $0.17 | 869,698,964.0 | -7.69% |
| Feb 10, 2026 | $1.88 | $1.77 | $0.11 | 447,621,328.0 | +0.55% |
| Feb 09, 2026 | $1.95 | $1.77 | $0.18 | 422,817,420.0 | -3.21% |
| Feb 06, 2026 | $2.13 | $1.85 | $0.28 | 578,667,940.0 | -16.52% |
| Feb 05, 2026 | $2.37 | $2.13 | $0.24 | 966,659,327.0 | +0.45% |
| Feb 04, 2026 | $2.36 | $1.98 | $0.38 | 1,067,766,001.0 | +13.20% |
| Feb 03, 2026 | $2.10 | $1.79 | $0.31 | 772,338,052.0 | +6.49% |
| Feb 02, 2026 | $2.05 | $1.80 | $0.25 | 577,953,120.0 | -6.09% |
| Jan 30, 2026 | $2.01 | $1.77 | $0.24 | 621,913,212.0 | +11.93% |
| Jan 29, 2026 | $1.95 | $1.72 | $0.23 | 608,563,460.0 | +0.00% |
| Jan 28, 2026 | $1.83 | $1.74 | $0.09 | 490,705,106.0 | -7.85% |
| Jan 27, 2026 | $2.00 | $1.88 | $0.12 | 344,319,303.0 | -7.28% |
| Jan 26, 2026 | $2.10 | $2.02 | $0.08 | 339,455,945.0 | +1.98% |
| Jan 23, 2026 | $2.08 | $1.97 | $0.11 | 427,378,480.0 | +3.06% |
| Jan 22, 2026 | $1.99 | $1.86 | $0.13 | 258,529,392.0 | -0.51% |
| Jan 21, 2026 | $2.12 | $1.92 | $0.20 | 572,785,094.0 | -9.22% |
| Jan 20, 2026 | $2.21 | $2.07 | $0.14 | 515,857,905.0 | +3.83% |
| Jan 16, 2026 | $2.13 | $2.04 | $0.09 | 303,763,908.0 | -3.69% |
| Jan 15, 2026 | $2.18 | $2.05 | $0.13 | 373,387,793.0 | -4.82% |
| Jan 14, 2026 | $2.39 | $2.28 | $0.11 | 432,227,197.0 | +0.44% |
| Jan 13, 2026 | $2.29 | $2.20 | $0.09 | 373,469,826.0 | -2.16% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.37 | $1.66 | $0.71 | 6,573,221,116.0 | -14.72% |
| Jan, 2026 | $2.91 | $1.72 | $1.19 | 8,246,473,217.0 | -37.06% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.80 | $2.80 | $1.00 | 6,460,019,737.0 | -11.66% |
| Nov, 2025 | $5.15 | $3.16 | $1.99 | 6,658,892,318.0 | +3.31% |
| Oct, 2025 | $5.32 | $3.13 | $2.19 | 6,187,170,357.0 | -35.78% |
| Sep, 2025 | $7.78 | $5.08 | $2.70 | 3,239,771,955.0 | -27.59% |
| Aug, 2025 | $8.49 | $6.40 | $2.09 | 3,374,257,976.0 | -7.51% |
| Jul, 2025 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| Jun, 2025 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| May, 2025 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| Apr, 2025 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| Mar, 2025 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| Feb, 2025 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| Jan, 2025 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| Nov, 2024 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| Oct, 2024 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| Sep, 2024 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| Aug, 2024 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| Jul, 2024 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| Jun, 2024 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| May, 2024 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| Apr, 2024 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| Mar, 2024 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| Feb, 2024 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| Jan, 2024 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
0.49%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):