Get the Stockscreener App
7.73
6.76%
-0.56
After Hours:
7.79
0.06
+0.78%
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bear 3 X Etf stock (SOXS), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $7.73.
- Direxion Daily Semiconductor Bear 3 X Etf all-time high stock price is $1,799,600.00, occurred on May 06, 2010.
- The lowest Direxion Daily Semiconductor Bear 3 X Etf stock price recorded was $1.57 on February 25, 2026. Since then, Direxion Daily Semiconductor Bear 3 X Etf's stock price has risen over 392.36% to $7.73 now.
- The 52-week high stock price for SOXS is $49.76, representing a 543.73% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for SOXS is $1.57, indicating a -79.69% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Direxion Daily Semiconductor Bear 3 X Etf (SOXS) stock in the beginning of 2025 was $32.20. The stock closed the year at $39.51, a gain of over 22.70% for the year.
The table below shows more information about SOXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $8.06 | $7.50 | $0.56 | 277,732,025.0 | -6.76% |
| May 21, 2026 | $8.78 | $8.21 | $0.57 | 243,320,339.0 | -2.93% |
| May 20, 2026 | $9.35 | $8.51 | $0.84 | 268,941,805.0 | -14.00% |
| May 19, 2026 | $11.07 | $9.37 | $1.70 | 534,455,010.0 | -0.20% |
| May 18, 2026 | $10.47 | $8.68 | $1.79 | 406,835,537.0 | +7.80% |
| May 15, 2026 | $9.39 | $8.80 | $0.59 | 396,974,848.0 | +11.61% |
| May 14, 2026 | $8.63 | $8.12 | $0.51 | 250,345,140.0 | -0.96% |
| May 13, 2026 | $8.98 | $8.14 | $0.84 | 350,767,913.0 | -6.70% |
| May 12, 2026 | $9.91 | $8.55 | $1.36 | 511,830,305.0 | +9.15% |
| May 11, 2026 | $8.77 | $8.15 | $0.62 | 295,892,265.0 | -7.34% |
| May 08, 2026 | $9.97 | $8.84 | $1.13 | 306,244,489.0 | -16.51% |
| May 07, 2026 | $10.88 | $9.97 | $0.91 | 280,810,232.0 | +8.05% |
| May 06, 2026 | $11.14 | $9.80 | $1.34 | 322,557,539.0 | -14.77% |
| May 05, 2026 | $12.59 | $11.21 | $1.38 | 199,480,465.0 | -13.20% |
| May 04, 2026 | $13.64 | $12.65 | $0.9886 | 134,213,167.0 | +2.16% |
| May 01, 2026 | $13.89 | $12.87 | $1.02 | 122,689,036.0 | -2.41% |
| Apr 30, 2026 | $14.49 | $13.25 | $1.24 | 188,362,150.0 | -7.64% |
| Apr 29, 2026 | $15.24 | $14.38 | $0.86 | 142,336,006.0 | -7.63% |
| Apr 28, 2026 | $16.27 | $14.93 | $1.34 | 235,279,462.0 | +11.12% |
| Apr 27, 2026 | $14.62 | $13.41 | $1.21 | 203,418,355.0 | +3.77% |
| Apr 24, 2026 | $14.66 | $13.30 | $1.36 | 229,956,642.0 | -13.89% |
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.89 | $7.50 | $6.39 | 5,180,822,140.0 | -41.88% |
| Apr, 2026 | $40.59 | $13.25 | $27.34 | 2,358,457,902.0 | -66.63% |
| Mar, 2026 | $49.76 | $1.79 | $47.97 | 4,192,882,668.0 | +2,127% |
| Feb, 2026 | $2.37 | $1.57 | $0.80 | 13,058,272,264.0 | -9.14% |
| Jan, 2026 | $2.91 | $1.72 | $1.19 | 8,246,473,217.0 | -37.06% |
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.80 | $2.80 | $1.00 | 6,460,019,737.0 | -11.66% |
| Nov, 2025 | $5.15 | $3.16 | $1.99 | 6,658,892,318.0 | +3.31% |
| Oct, 2025 | $5.32 | $3.13 | $2.19 | 6,187,170,357.0 | -35.78% |
| Sep, 2025 | $7.78 | $5.08 | $2.70 | 3,239,771,955.0 | -27.59% |
| Aug, 2025 | $8.49 | $6.40 | $2.09 | 3,374,257,976.0 | -7.51% |
| Jul, 2025 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| Jun, 2025 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| May, 2025 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| Apr, 2025 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| Mar, 2025 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| Feb, 2025 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| Jan, 2025 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| Nov, 2024 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| Oct, 2024 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| Sep, 2024 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| Aug, 2024 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| Jul, 2024 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| Jun, 2024 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| May, 2024 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| Apr, 2024 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| Mar, 2024 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| Feb, 2024 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| Jan, 2024 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):