Get the Stockscreener App
22.42
5.36%
-1.27
After Hours:
22.18
-0.24
-1.07%
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bear 3 X Etf stock (SOXS), adjusted for splits and dividends, show that the latest closing stock price as of April 13, 2026, is $22.42.
- Direxion Daily Semiconductor Bear 3 X Etf all-time high stock price is $1,799,600.00, occurred on May 06, 2010.
- The lowest Direxion Daily Semiconductor Bear 3 X Etf stock price recorded was $1.57 on February 25, 2026. Since then, Direxion Daily Semiconductor Bear 3 X Etf's stock price has risen over 1,328% to $22.42 now.
- The 52-week high stock price for SOXS is $49.76, representing a 121.94% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for SOXS is $1.57, indicating a -93.00% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Direxion Daily Semiconductor Bear 3 X Etf (SOXS) stock in the beginning of 2025 was $32.20. The stock closed the year at $39.51, a gain of over 22.70% for the year.
The table below shows more information about SOXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $24.02 | $22.32 | $1.70 | 73,220,839.0 | -5.36% |
| Apr 10, 2026 | $24.42 | $23.00 | $1.42 | 84,539,643.0 | -5.99% |
| Apr 09, 2026 | $26.76 | $25.09 | $1.67 | 75,096,165.0 | -6.53% |
| Apr 08, 2026 | $29.31 | $26.75 | $2.56 | 86,740,787.0 | -19.35% |
| Apr 07, 2026 | $36.26 | $33.43 | $2.83 | 53,570,519.0 | -3.24% |
| Apr 06, 2026 | $35.87 | $34.01 | $1.86 | 41,507,972.0 | -3.84% |
| Apr 02, 2026 | $40.59 | $35.73 | $4.86 | 64,992,924.0 | -0.91% |
| Apr 01, 2026 | $38.49 | $34.78 | $3.71 | 71,531,829.0 | -9.03% |
| Mar 31, 2026 | $46.38 | $39.61 | $6.77 | 54,807,335.0 | -18.22% |
| Mar 30, 2026 | $49.76 | $41.57 | $8.19 | 54,948,302.0 | +13.09% |
| Mar 27, 2026 | $43.71 | $40.80 | $2.91 | 40,754,768.0 | +4.66% |
| Mar 26, 2026 | $41.26 | $37.70 | $3.56 | 46,345,019.0 | +14.33% |
| Mar 25, 2026 | $37.06 | $35.23 | $1.83 | 42,567,686.0 | -3.84% |
| Mar 24, 2026 | $40.08 | $36.70 | $3.38 | 42,906,642.0 | -4.41% |
| Mar 23, 2026 | $39.78 | $36.22 | $3.56 | 54,449,424.0 | -3.62% |
| Mar 20, 2026 | $42.26 | $37.77 | $4.49 | 42,393,166.0 | +6.69% |
| Mar 19, 2026 | $42.73 | $37.23 | $5.50 | 48,978,038.0 | -1.52% |
| Mar 18, 2026 | $38.73 | $37.01 | $1.73 | 35,183,271.0 | +1.65% |
| Mar 17, 2026 | $39.26 | $37.76 | $1.50 | 28,353,139.0 | -2.03% |
| Mar 16, 2026 | $39.52 | $37.40 | $2.12 | 34,246,336.0 | -5.91% |
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $40.59 | $22.32 | $18.27 | 621,725,617.0 | -43.75% |
| Mar, 2026 | $49.76 | $1.79 | $47.97 | 4,192,882,668.0 | +2,127% |
| Feb, 2026 | $2.37 | $1.57 | $0.80 | 13,058,272,264.0 | -9.14% |
| Jan, 2026 | $2.91 | $1.72 | $1.19 | 8,246,473,217.0 | -37.06% |
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.80 | $2.80 | $1.00 | 6,460,019,737.0 | -11.66% |
| Nov, 2025 | $5.15 | $3.16 | $1.99 | 6,658,892,318.0 | +3.31% |
| Oct, 2025 | $5.32 | $3.13 | $2.19 | 6,187,170,357.0 | -35.78% |
| Sep, 2025 | $7.78 | $5.08 | $2.70 | 3,239,771,955.0 | -27.59% |
| Aug, 2025 | $8.49 | $6.40 | $2.09 | 3,374,257,976.0 | -7.51% |
| Jul, 2025 | $8.37 | $6.85 | $1.52 | 4,399,712,026.0 | -2.15% |
| Jun, 2025 | $13.07 | $7.65 | $5.42 | 2,619,131,400.0 | -39.12% |
| May, 2025 | $19.03 | $11.02 | $8.01 | 2,042,052,339.0 | -31.28% |
| Apr, 2025 | $53.43 | $18.21 | $35.22 | 1,617,611,572.0 | -34.94% |
| Mar, 2025 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| Feb, 2025 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| Jan, 2025 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Etf Stock (SOXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| Nov, 2024 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| Oct, 2024 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| Sep, 2024 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| Aug, 2024 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| Jul, 2024 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| Jun, 2024 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| May, 2024 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| Apr, 2024 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| Mar, 2024 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| Feb, 2024 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| Jan, 2024 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):