Get the Stockscreener App
20.61
0.73%
0.15
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bear 3 X Shares stock (SOXS), adjusted for splits and dividends, show that the latest closing stock price as of January 31, 2025, is $20.61.
- Direxion Daily Semiconductor Bear 3 X Shares all-time high stock price is $1,799,600.00, occurred on May 06, 2010.
- The lowest Direxion Daily Semiconductor Bear 3 X Shares stock price recorded was $2.76 on March 08, 2024. Since then, Direxion Daily Semiconductor Bear 3 X Shares's stock price has risen over 646.74% to $20.61 now.
- The 52-week high stock price for SOXS is $53.30, representing a 158.61% increase from the current share price, occurred on February 02, 2024.
- The 52-week low stock price for SOXS is $16.35, indicating a -20.67% decrease from the current share price, occurred on January 22, 2025.
- The closing price of Direxion Daily Semiconductor Bear 3 X Shares (SOXS) stock in the beginning of 2024 was $32.20. The stock closed the year at $39.51, a gain of over 22.70% for the year.
The table below shows more information about SOXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $20.83 | $18.92 | $1.91 | 67,104,166.0 | +0.73% |
| Jan 30, 2025 | $21.36 | $20.06 | $1.29 | 42,397,366.0 | -6.06% |
| Jan 29, 2025 | $22.45 | $21.21 | $1.24 | 35,973,843.0 | -1.00% |
| Jan 28, 2025 | $23.45 | $21.61 | $1.84 | 55,556,124.0 | -0.99% |
| Jan 27, 2025 | $22.99 | $20.65 | $2.34 | 116,250,622.0 | +22.83% |
| Jan 24, 2025 | $18.27 | $17.00 | $1.27 | 41,090,675.0 | +6.41% |
| Jan 23, 2025 | $17.91 | $17.00 | $0.91 | 41,140,787.0 | +0.59% |
| Jan 22, 2025 | $17.26 | $16.35 | $0.91 | 50,985,608.0 | -4.25% |
| Jan 21, 2025 | $18.31 | $17.17 | $1.14 | 45,889,636.0 | -3.71% |
| Jan 17, 2025 | $18.98 | $18.17 | $0.8098 | 53,498,116.0 | -8.03% |
| Jan 16, 2025 | $19.93 | $18.80 | $1.13 | 46,299,094.0 | -0.30% |
| Jan 15, 2025 | $20.47 | $19.61 | $0.865 | 38,660,733.0 | -6.11% |
| Jan 14, 2025 | $22.10 | $20.71 | $1.39 | 31,918,150.0 | -1.39% |
| Jan 13, 2025 | $22.80 | $21.55 | $1.25 | 38,620,756.0 | +0.65% |
| Jan 10, 2025 | $21.83 | $20.73 | $1.10 | 51,620,369.0 | +7.46% |
| Jan 08, 2025 | $20.62 | $19.48 | $1.14 | 48,178,819.0 | +3.10% |
| Jan 07, 2025 | $19.70 | $17.93 | $1.77 | 55,243,968.0 | +3.92% |
| Jan 06, 2025 | $19.08 | $17.85 | $1.23 | 60,793,630.0 | -8.72% |
| Jan 03, 2025 | $21.77 | $20.22 | $1.55 | 39,710,575.0 | -7.73% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.45 | $16.35 | $7.10 | 1,068,216,560.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| Nov, 2024 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| Oct, 2024 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| Sep, 2024 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| Aug, 2024 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| Jul, 2024 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| Jun, 2024 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| May, 2024 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| Apr, 2024 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| Mar, 2024 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| Feb, 2024 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| Jan, 2024 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.10 | $55.60 | $34.50 | 148,374,497.8 | -31.12% |
| Nov, 2023 | $135.4 | $78.90 | $56.50 | 138,706,265.7 | -37.68% |
| Oct, 2023 | $144.2 | $96.74 | $47.46 | 149,197,752.0 | +21.07% |
| Sep, 2023 | $125.4 | $89.50 | $35.90 | 122,466,147.9 | +21.61% |
| Aug, 2023 | $118.4 | $81.80 | $36.60 | 156,388,907.7 | +11.64% |
| Jul, 2023 | $110.6 | $81.70 | $28.90 | 119,847,777.9 | -16.41% |
| Jun, 2023 | $126.2 | $94.80 | $31.40 | 124,210,628.5 | -19.43% |
| May, 2023 | $219.5 | $104.4 | $115.1 | 90,756,438.0 | -40.01% |
| Apr, 2023 | $232.2 | $164.4 | $67.80 | 62,342,421.7 | +25.43% |
| Mar, 2023 | $239.8 | $162.7 | $77.10 | 109,090,338.0 | -25.80% |
| Feb, 2023 | $240.9 | $184.1 | $56.80 | 92,753,033.0 | -8.85% |
| Jan, 2023 | $415.0 | $230.1 | $184.9 | 72,403,654.1 | -39.08% |
0.60%
Cap:
|
Volume (24h):