Get the Stockscreener App
28.36
2.07%
-0.60
Pre-market:
31.68
3.32
+11.71%
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bear 3 X Shares stock (SOXS), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $28.36.
- Direxion Daily Semiconductor Bear 3 X Shares all-time high stock price is $1,799,600.00, occurred on May 06, 2010.
- The lowest Direxion Daily Semiconductor Bear 3 X Shares stock price recorded was $2.76 on March 08, 2024. Since then, Direxion Daily Semiconductor Bear 3 X Shares's stock price has risen over 927.54% to $28.36 now.
- The 52-week high stock price for SOXS is $46.84, representing a 65.16% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for SOXS is $16.35, indicating a -42.35% decrease from the current share price, occurred on January 22, 2025.
- The closing price of Direxion Daily Semiconductor Bear 3 X Shares (SOXS) stock in the beginning of 2024 was $32.20. The stock closed the year at $39.51, a gain of over 22.70% for the year.
The table below shows more information about SOXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $30.63 | $27.28 | $3.35 | 38,210,074.0 | -2.07% |
| Apr 01, 2025 | $31.05 | $28.91 | $2.14 | 36,143,291.0 | -0.10% |
| Mar 31, 2025 | $31.80 | $28.93 | $2.86 | 38,166,072.0 | +0.69% |
| Mar 28, 2025 | $29.28 | $26.51 | $2.77 | 35,696,644.0 | +9.55% |
| Mar 27, 2025 | $26.80 | $25.40 | $1.40 | 37,284,570.0 | +5.71% |
| Mar 26, 2025 | $25.55 | $22.98 | $2.57 | 36,238,301.0 | +8.65% |
| Mar 25, 2025 | $23.13 | $22.41 | $0.7199 | 18,824,670.0 | +0.57% |
| Mar 24, 2025 | $23.48 | $22.21 | $1.27 | 33,509,407.0 | -8.67% |
| Mar 21, 2025 | $26.04 | $24.66 | $1.38 | 26,074,890.0 | +3.49% |
| Mar 20, 2025 | $24.53 | $23.38 | $1.15 | 29,875,789.0 | +2.21% |
| Mar 19, 2025 | $24.71 | $22.40 | $2.31 | 32,126,383.0 | -1.63% |
| Mar 18, 2025 | $24.58 | $23.61 | $0.9689 | 27,456,976.0 | +3.10% |
| Mar 17, 2025 | $24.75 | $22.57 | $2.18 | 32,947,913.0 | -4.84% |
| Mar 14, 2025 | $25.59 | $24.20 | $1.39 | 35,025,759.0 | -8.99% |
| Mar 13, 2025 | $27.66 | $25.22 | $2.44 | 31,429,997.0 | +1.40% |
| Mar 12, 2025 | $27.27 | $25.33 | $1.95 | 36,169,733.0 | -6.21% |
| Mar 11, 2025 | $29.46 | $26.43 | $3.03 | 54,672,754.0 | +3.75% |
| Mar 10, 2025 | $28.25 | $25.16 | $3.09 | 51,157,810.0 | +13.68% |
| Mar 07, 2025 | $26.86 | $23.64 | $3.22 | 51,652,865.0 | -8.50% |
| Mar 06, 2025 | $26.43 | $24.27 | $2.16 | 55,858,716.0 | +12.20% |
| Mar 05, 2025 | $25.50 | $23.05 | $2.45 | 55,434,411.0 | -6.39% |
| Mar 04, 2025 | $25.28 | $23.43 | $1.85 | 7,861,749.0 | -1.54% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $31.05 | $27.28 | $3.77 | 112,563,439.0 | -2.17% |
| Mar, 2025 | $31.80 | $21.85 | $9.95 | 793,174,262.0 | +26.82% |
| Feb, 2025 | $24.76 | $16.78 | $7.98 | 800,980,241.0 | +10.92% |
| Jan, 2025 | $23.45 | $16.35 | $7.10 | 1,001,112,394.0 | -8.28% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $19.48 | $5.23 | 695,952,706.0 | -7.78% |
| Nov, 2024 | $25.83 | $18.79 | $7.04 | 709,876,382.0 | +2.47% |
| Oct, 2024 | $23.57 | $17.77 | $5.80 | 1,325,650,108.0 | +13.98% |
| Sep, 2024 | $31.26 | $18.25 | $13.01 | 1,315,687,661.0 | -8.25% |
| Aug, 2024 | $40.00 | $20.63 | $19.37 | 1,422,291,247.0 | -5.72% |
| Jul, 2024 | $29.64 | $17.73 | $11.91 | 1,195,333,038.0 | +3.22% |
| Jun, 2024 | $28.87 | $19.54 | $9.33 | 771,579,705.0 | -17.65% |
| May, 2024 | $40.90 | $24.34 | $16.56 | 535,785,577.0 | -24.69% |
| Apr, 2024 | $46.84 | $29.80 | $17.04 | 392,665,280.9 | +13.93% |
| Mar, 2024 | $38.60 | $27.60 | $11.00 | 359,853,136.4 | -15.53% |
| Feb, 2024 | $54.90 | $37.70 | $17.20 | 251,727,319.9 | -28.97% |
| Jan, 2024 | $72.30 | $43.70 | $28.60 | 235,329,696.6 | -8.08% |
Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.10 | $55.60 | $34.50 | 148,374,497.8 | -31.12% |
| Nov, 2023 | $135.4 | $78.90 | $56.50 | 138,706,265.7 | -37.68% |
| Oct, 2023 | $144.2 | $96.74 | $47.46 | 149,197,752.0 | +21.07% |
| Sep, 2023 | $125.4 | $89.50 | $35.90 | 122,466,147.9 | +21.61% |
| Aug, 2023 | $118.4 | $81.80 | $36.60 | 156,388,907.7 | +11.64% |
| Jul, 2023 | $110.6 | $81.70 | $28.90 | 119,847,777.9 | -16.41% |
| Jun, 2023 | $126.2 | $94.80 | $31.40 | 124,210,628.5 | -19.43% |
| May, 2023 | $219.5 | $104.4 | $115.1 | 90,756,438.0 | -40.01% |
| Apr, 2023 | $232.2 | $164.4 | $67.80 | 62,342,421.7 | +25.43% |
| Mar, 2023 | $239.8 | $162.7 | $77.10 | 109,090,338.0 | -25.80% |
| Feb, 2023 | $240.9 | $184.1 | $56.80 | 92,753,033.0 | -8.85% |
| Jan, 2023 | $415.0 | $230.1 | $184.9 | 72,403,654.1 | -39.08% |
0.55%
Cap:
|
Volume (24h):