22.73
price down icon2.95%   -0.69
pre-market  Pre-market:  22.27   -0.46   -2.02%
loading

Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History

The historical daily chart and data for Direxion Daily Semiconductor Bear 3 X Shares stock (SOXS), adjusted for splits and dividends, show that the latest closing stock price as of November 25, 2024, is $22.73.
  • Direxion Daily Semiconductor Bear 3 X Shares all-time high stock price is $1,799,600.00, occurred on May 06, 2010.
  • The lowest Direxion Daily Semiconductor Bear 3 X Shares stock price recorded was $2.76 on March 08, 2024. Since then, Direxion Daily Semiconductor Bear 3 X Shares's stock price has risen over 723.55% to $22.73 now.
  • The 52-week high stock price for SOXS is $90.10, representing a 296.39% increase from the current share price, occurred on December 05, 2023.
  • The 52-week low stock price for SOXS is $17.73, indicating a -22.00% decrease from the current share price, occurred on July 11, 2024.
  • The closing price of Direxion Daily Semiconductor Bear 3 X Shares (SOXS) stock in the beginning of 2023 was $32.20. The stock closed the year at $39.51, a gain of over 22.70% for the year.
The table below shows more information about SOXS historical price data:
Date High Low High - Low Volume % Change
Nov 25, 2024 $23.23 $22.11 $1.12 27,560,338.0 -2.95%
Nov 22, 2024 $23.96 $23.27 $0.695 23,125,512.0 -0.04%
Nov 21, 2024 $25.25 $23.03 $2.22 43,393,941.0 -4.87%
Nov 20, 2024 $25.63 $24.27 $1.36 32,290,714.0 +2.75%
Nov 19, 2024 $24.68 $23.86 $0.815 23,495,238.0 -0.54%
Nov 18, 2024 $25.48 $24.02 $1.46 28,073,528.0 -4.10%
Nov 15, 2024 $25.32 $23.71 $1.61 43,506,307.0 +9.98%
Nov 14, 2024 $23.02 $21.90 $1.12 32,021,524.0 +0.04%
Nov 13, 2024 $22.94 $21.76 $1.18 42,991,616.0 +6.58%
Nov 12, 2024 $22.29 $20.88 $1.41 42,191,295.0 +3.28%
Nov 11, 2024 $21.46 $19.81 $1.65 43,725,022.0 +7.68%
Nov 08, 2024 $19.60 $18.86 $0.7393 38,046,951.0 +2.34%
Nov 07, 2024 $19.34 $18.79 $0.5462 38,671,751.0 -6.32%
Nov 06, 2024 $21.32 $19.87 $1.45 46,498,450.0 -8.59%
Nov 05, 2024 $22.88 $21.94 $0.9445 38,414,080.0 -3.47%
Nov 04, 2024 $23.04 $21.84 $1.20 36,052,589.0 +1.56%
Nov 01, 2024 $22.81 $21.68 $1.13 46,312,198.0 -2.82%
Oct 31, 2024 $23.57 $21.26 $2.30 65,587,883.0 +11.61%
Oct 30, 2024 $20.70 $19.80 $0.895 59,674,468.0 +10.59%
Oct 29, 2024 $20.41 $18.42 $1.99 55,741,536.0 -7.20%

Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.63 $18.79 $6.84 653,931,392.0 -1.52%
Oct, 2024 $23.57 $17.77 $5.80 1,325,650,108.0 +13.98%
Sep, 2024 $31.26 $18.25 $13.01 1,315,687,661.0 -8.25%
Aug, 2024 $40.00 $20.63 $19.37 1,422,291,247.0 -5.72%
Jul, 2024 $29.64 $17.73 $11.91 1,195,333,038.0 +3.22%
Jun, 2024 $28.87 $19.54 $9.33 771,579,705.0 -17.65%
May, 2024 $40.90 $24.34 $16.56 535,785,577.0 -24.69%
Apr, 2024 $46.84 $29.80 $17.04 392,665,280.9 +13.93%
Mar, 2024 $38.60 $27.60 $11.00 359,853,136.4 -15.53%
Feb, 2024 $54.90 $37.70 $17.20 251,727,319.9 -28.97%
Jan, 2024 $72.30 $43.70 $28.60 235,329,696.6 -8.08%

Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.10 $55.60 $34.50 148,374,497.8 -31.12%
Nov, 2023 $135.4 $78.90 $56.50 138,706,265.7 -37.68%
Oct, 2023 $144.2 $96.74 $47.46 149,197,752.0 +21.07%
Sep, 2023 $125.4 $89.50 $35.90 122,466,147.9 +21.61%
Aug, 2023 $118.4 $81.80 $36.60 156,388,907.7 +11.64%
Jul, 2023 $110.6 $81.70 $28.90 119,847,777.9 -16.41%
Jun, 2023 $126.2 $94.80 $31.40 124,210,628.5 -19.43%
May, 2023 $219.5 $104.4 $115.1 90,756,438.0 -40.01%
Apr, 2023 $232.2 $164.4 $67.80 62,342,421.7 +25.43%
Mar, 2023 $239.8 $162.7 $77.10 109,090,338.0 -25.80%
Feb, 2023 $240.9 $184.1 $56.80 92,753,033.0 -8.85%
Jan, 2023 $415.0 $230.1 $184.9 72,403,654.1 -39.08%

Direxion Daily Semiconductor Bear 3 X Shares Stock (SOXS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $441.4 $268.0 $173.4 56,963,112.6 +31.66%
Nov, 2022 $690.9 $299.5 $391.4 54,870,989.1 -49.47%
Oct, 2022 $895.9 $501.0 $394.9 35,186,074.5 -16.03%
Sep, 2022 $707.3 $440.8 $266.5 35,578,881.3 +47.02%
Aug, 2022 $492.6 $333.2 $159.4 41,684,888.1 +23.11%
Jul, 2022 $803.1 $387.5 $415.6 20,331,117.5 -40.90%
Jun, 2022 $702.6 $380.2 $322.4 18,747,576.3 +62.56%
May, 2022 $632.1 $395.8 $236.3 23,660,265.0 -27.65%
Apr, 2022 $610.5 $365.5 $245.0 18,389,715.5 +50.19%
Mar, 2022 $581.0 $317.3 $263.7 17,903,257.5 -12.32%
Feb, 2022 $555.0 $369.0 $186.0 13,643,588.0 -5.32%
Jan, 2022 $623.0 $312.0 $311.0 10,104,482.1 +31.87%
exchange_traded_fund VTV
$181.21
price up icon 0.63%
exchange_traded_fund VUG
$404.70
price up icon 0.17%
exchange_traded_fund IJH
$67.87
price up icon 1.54%
exchange_traded_fund EFA
$77.96
price up icon 0.52%
exchange_traded_fund IWF
$394.31
price up icon 0.05%
exchange_traded_fund QQQ
$506.59
price up icon 0.16%
Cap:     |  Volume (24h):