Invesco Phlx Semiconductor Etf (SOXQ)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Invesco Phlx Semiconductor Etf Stock (SOXQ) Price History

The historical daily chart and data for Invesco Phlx Semiconductor Etf stock (SOXQ), show that the latest closing stock price as of September 30, 2024, is $40.73.

Invesco Phlx Semiconductor Etf all-time high stock price is $46.82, occurred on July 11, 2024.
The lowest Invesco Phlx Semiconductor Etf stock price recorded was $22.61 on April 27, 2023. Since then, Invesco Phlx Semiconductor Etf's stock price has risen over 80.14% to $40.73 now.
The 52-week high stock price for SOXQ is $46.82, representing a 14.95% increase from the current share price, occurred on July 11, 2024.
The 52-week low stock price for SOXQ is $24.82, indicating a -39.06% decrease from the current share price, occurred on October 31, 2023.
The closing price of Invesco Phlx Semiconductor Etf (SOXQ) stock in the beginning of 2023 was $24.92. The stock closed the year at $23.68, a loss of over -4.98% for the year.

The table below shows more information about SOXQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$40.96	$40.17	$0.7921	368,249.0	-0.85%
Sep 27, 2024	$41.91	$40.88	$1.03	372,827.0	-1.65%
Sep 26, 2024	$42.19	$40.80	$1.39	560,588.0	+3.34%
Sep 25, 2024	$40.70	$40.00	$0.7001	312,183.0	+0.70%
Sep 24, 2024	$40.30	$39.43	$0.87	349,455.0	+1.54%
Sep 23, 2024	$39.69	$39.25	$0.44	284,242.0	+0.13%
Sep 20, 2024	$39.70	$38.87	$0.8336	367,554.0	-1.28%
Sep 19, 2024	$40.51	$39.50	$1.01	545,919.0	+4.33%
Sep 18, 2024	$39.49	$38.30	$1.20	443,308.0	-1.08%
Sep 17, 2024	$39.25	$38.43	$0.82	285,082.0	+0.05%
Sep 16, 2024	$38.94	$38.24	$0.70	427,871.0	-1.45%
Sep 13, 2024	$39.35	$38.87	$0.48	327,513.0	+1.71%
Sep 12, 2024	$38.99	$38.04	$0.95	673,917.0	-0.13%
Sep 11, 2024	$38.76	$36.38	$2.38	698,255.0	+4.91%
Sep 10, 2024	$36.93	$35.96	$0.97	416,994.0	+1.10%
Sep 09, 2024	$36.55	$35.83	$0.72	503,099.0	+2.18%
Sep 06, 2024	$37.13	$35.54	$1.59	632,371.0	-4.60%
Sep 05, 2024	$37.98	$37.01	$0.9696	250,402.0	-0.48%
Sep 04, 2024	$38.16	$36.97	$1.19	724,333.0	+0.24%

Invesco Phlx Semiconductor Etf Stock (SOXQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Phlx Semiconductor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Phlx Semiconductor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Phlx Semiconductor Etf Stock (SOXQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$42.19	$35.54	$6.65	9,569,708.0	+0.17%
Aug, 2024	$41.89	$33.70	$8.19	10,654,357.0	-1.26%
Jul, 2024	$46.82	$38.38	$8.44	10,967,152.0	-4.43%
Jun, 2024	$45.72	$39.96	$5.76	7,329,600.0	+6.95%
May, 2024	$42.10	$35.30	$6.80	4,468,267.0	+9.48%
Apr, 2024	$39.61	$33.78	$5.83	4,819,520.0	-4.64%
Mar, 2024	$41.12	$36.37	$4.75	6,879,444.0	+3.51%
Feb, 2024	$37.35	$33.29	$4.06	3,747,000.0	+10.99%
Jan, 2024	$35.99	$30.50	$5.49	3,550,953.0	+2.22%

Invesco Phlx Semiconductor Etf Stock (SOXQ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$33.35	$28.71	$4.64	1,734,691.0	+11.81%
Nov, 2023	$30.07	$25.35	$4.72	1,316,929.0	+15.89%
Oct, 2023	$28.32	$24.82	$3.50	1,364,672.0	-6.25%
Sep, 2023	$29.26	$26.10	$3.16	902,523.0	-6.43%
Aug, 2023	$30.47	$26.81	$3.66	1,287,316.0	-5.03%
Jul, 2023	$30.53	$27.80	$2.72	1,224,708.0	+5.22%
Jun, 2023	$29.61	$26.96	$2.65	2,324,252.0	+6.28%
May, 2023	$28.71	$22.94	$5.76	1,962,424.0	+15.53%
Apr, 2023	$25.35	$22.61	$2.74	2,112,259.0	-7.43%
Mar, 2023	$25.45	$23.04	$2.41	886,818.0	+0.00%