Get the Stockscreener App
22.67
2.14%
0.4752
Pre-market:
22.82
0.1548
+0.68%
Tradr 2 X Long Soxx Monthly Etf Stock (SOXM) Price History
The historical daily chart and data for Tradr 2 X Long Soxx Monthly Etf stock (SOXM), show that the latest closing stock price as of November 05, 2024, is $22.67.
- Tradr 2 X Long Soxx Monthly Etf all-time high stock price is $26.85, occurred on October 15, 2024.
- The lowest Tradr 2 X Long Soxx Monthly Etf stock price recorded was $18.92 on September 06, 2024. Since then, Tradr 2 X Long Soxx Monthly Etf's stock price has risen over 19.77% to $22.67 now.
- The 52-week high stock price for SOXM is $26.85, representing a 18.46% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for SOXM is $18.92, indicating a -16.51% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about SOXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $22.75 | $22.15 | $0.60 | 8,906.0 | +2.14% |
| Nov 04, 2024 | $22.78 | $22.02 | $0.76 | 6,169.0 | -1.20% |
| Nov 01, 2024 | $22.89 | $22.26 | $0.63 | 4,724.0 | +2.18% |
| Oct 31, 2024 | $23.40 | $21.70 | $1.70 | 14,171.0 | -7.99% |
| Oct 30, 2024 | $24.49 | $23.89 | $0.60 | 14,721.0 | -6.97% |
| Oct 29, 2024 | $25.68 | $24.34 | $1.34 | 11,923.0 | +4.69% |
| Oct 28, 2024 | $24.65 | $24.42 | $0.2258 | 4,496.0 | +0.33% |
| Oct 25, 2024 | $25.15 | $24.45 | $0.70 | 16,756.0 | +2.22% |
| Oct 24, 2024 | $24.00 | $23.70 | $0.295 | 2,805.0 | +0.80% |
| Oct 23, 2024 | $24.18 | $23.00 | $1.18 | 6,686.0 | -1.82% |
| Oct 22, 2024 | $24.23 | $23.80 | $0.43 | 4,601.0 | -0.86% |
| Oct 21, 2024 | $24.49 | $23.90 | $0.59 | 5,541.0 | -0.45% |
| Oct 18, 2024 | $24.49 | $24.33 | $0.1572 | 4,225.0 | +0.16% |
| Oct 17, 2024 | $25.50 | $24.42 | $1.08 | 10,469.0 | +1.47% |
| Oct 16, 2024 | $24.61 | $24.09 | $0.515 | 5,466.0 | +0.06% |
| Oct 15, 2024 | $26.85 | $23.80 | $3.05 | 25,789.0 | -9.85% |
| Oct 14, 2024 | $26.82 | $26.14 | $0.68 | 13,308.0 | +3.65% |
| Oct 11, 2024 | $25.91 | $25.00 | $0.91 | 10,001.0 | +1.42% |
| Oct 10, 2024 | $26.31 | $24.80 | $1.51 | 8,798.0 | -1.24% |
| Oct 09, 2024 | $25.73 | $24.97 | $0.76 | 7,262.0 | +2.06% |
| Oct 08, 2024 | $25.50 | $24.45 | $1.05 | 11,573.0 | +1.74% |
Tradr 2 X Long Soxx Monthly Etf Stock (SOXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Soxx Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Soxx Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Soxx Monthly Etf Stock (SOXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.89 | $22.02 | $0.87 | 28,705.0 | +3.12% |
| Oct, 2024 | $26.85 | $21.70 | $5.15 | 293,345.0 | -11.51% |
| Sep, 2024 | $26.57 | $18.92 | $7.65 | 104,655.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):