Get the Stockscreener App
21.85
3.54%
0.6596
Tradr 2 X Long Soxx Monthly Etf Stock (SOXM) Price History
The historical daily chart and data for Tradr 2 X Long Soxx Monthly Etf stock (SOXM), show that the latest closing stock price as of February 05, 2025, is $21.85.
- Tradr 2 X Long Soxx Monthly Etf all-time high stock price is $26.85, occurred on October 15, 2024.
- The lowest Tradr 2 X Long Soxx Monthly Etf stock price recorded was $18.92 on September 06, 2024. Since then, Tradr 2 X Long Soxx Monthly Etf's stock price has risen over 15.46% to $21.85 now.
- The 52-week high stock price for SOXM is $26.85, representing a 22.89% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for SOXM is $18.92, indicating a -13.39% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about SOXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $21.94 | $21.60 | $0.3394 | 1,366.0 | +3.11% |
| Feb 04, 2025 | $21.19 | $21.04 | $0.1506 | 598.0 | +2.07% |
| Feb 03, 2025 | $21.20 | $19.96 | $1.24 | 6,333.0 | -3.76% |
| Jan 31, 2025 | $22.38 | $21.42 | $0.959 | 2,166.0 | -0.55% |
| Jan 30, 2025 | $21.69 | $21.26 | $0.429 | 2,359.0 | +4.08% |
| Jan 29, 2025 | $20.89 | $20.47 | $0.4183 | 7,615.0 | +0.77% |
| Jan 28, 2025 | $20.74 | $19.79 | $0.95 | 4,401.0 | +0.93% |
| Jan 27, 2025 | $21.73 | $20.03 | $1.70 | 18,462.0 | -14.73% |
| Jan 24, 2025 | $24.70 | $23.88 | $0.819 | 6,131.0 | -3.76% |
| Jan 23, 2025 | $24.97 | $24.20 | $0.7714 | 2,543.0 | -0.40% |
| Jan 22, 2025 | $25.51 | $24.93 | $0.58 | 17,409.0 | +2.62% |
| Jan 21, 2025 | $24.77 | $24.10 | $0.67 | 9,340.0 | +2.43% |
| Jan 17, 2025 | $23.99 | $23.47 | $0.519 | 6,240.0 | +5.02% |
| Jan 16, 2025 | $23.09 | $22.71 | $0.382 | 833.0 | +0.18% |
| Jan 15, 2025 | $22.92 | $22.57 | $0.354 | 1,539.0 | +3.99% |
| Jan 14, 2025 | $21.80 | $21.36 | $0.435 | 4,651.0 | +1.21% |
| Jan 13, 2025 | $21.55 | $20.80 | $0.752 | 3,451.0 | -0.60% |
| Jan 10, 2025 | $22.00 | $21.49 | $0.5086 | 3,306.0 | -4.66% |
| Jan 08, 2025 | $23.04 | $22.25 | $0.79 | 4,133.0 | -1.94% |
| Jan 07, 2025 | $24.32 | $23.18 | $1.14 | 7,605.0 | -2.73% |
Tradr 2 X Long Soxx Monthly Etf Stock (SOXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Soxx Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Soxx Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Soxx Monthly Etf Stock (SOXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.94 | $19.96 | $1.98 | 8,297.0 | +1.30% |
| Jan, 2025 | $25.51 | $19.79 | $5.72 | 122,243.0 | +1.79% |
Tradr 2 X Long Soxx Monthly Etf Stock (SOXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.61 | $20.50 | $3.11 | 99,747.0 | +1.08% |
| Nov, 2024 | $24.95 | $20.01 | $4.94 | 118,166.0 | -3.00% |
| Oct, 2024 | $26.85 | $21.70 | $5.15 | 293,345.0 | -11.51% |
| Sep, 2024 | $26.57 | $18.92 | $7.65 | 104,655.0 | +0.00% |
0.57%
0.14%
Cap:
|
Volume (24h):