Get the Stockscreener App
21.42
0.00%
0.00
After Hours:
21.28
-0.14
-0.65%
Tradr 2 X Long Soxx Monthly Etf Stock (SOXM) Price History
The historical daily chart and data for Tradr 2 X Long Soxx Monthly Etf stock (SOXM), show that the latest closing stock price as of November 22, 2024, is $21.42.
- Tradr 2 X Long Soxx Monthly Etf all-time high stock price is $26.85, occurred on October 15, 2024.
- The lowest Tradr 2 X Long Soxx Monthly Etf stock price recorded was $18.92 on September 06, 2024. Since then, Tradr 2 X Long Soxx Monthly Etf's stock price has risen over 13.19% to $21.42 now.
- The 52-week high stock price for SOXM is $26.85, representing a 25.35% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for SOXM is $18.92, indicating a -11.65% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about SOXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $21.42 | $21.28 | $0.14 | 1,470.0 | +0.00% |
| Nov 21, 2024 | $21.62 | $20.52 | $1.10 | 4,113.0 | +3.28% |
| Nov 20, 2024 | $20.74 | $20.01 | $0.73 | 7,592.0 | -1.57% |
| Nov 19, 2024 | $21.07 | $20.83 | $0.24 | 1,425.0 | +0.10% |
| Nov 18, 2024 | $21.05 | $20.32 | $0.73 | 9,156.0 | +2.88% |
| Nov 15, 2024 | $21.31 | $20.42 | $0.89 | 5,275.0 | -6.70% |
| Nov 14, 2024 | $22.48 | $21.93 | $0.5498 | 4,170.0 | +0.00% |
| Nov 13, 2024 | $22.59 | $21.93 | $0.66 | 5,013.0 | -4.07% |
| Nov 12, 2024 | $23.20 | $22.36 | $0.84 | 8,560.0 | -2.35% |
| Nov 11, 2024 | $24.08 | $22.92 | $1.16 | 10,481.0 | -4.80% |
| Nov 08, 2024 | $24.89 | $24.35 | $0.54 | 5,962.0 | -1.36% |
| Nov 07, 2024 | $24.95 | $24.68 | $0.27 | 13,038.0 | +3.87% |
| Nov 06, 2024 | $24.13 | $23.14 | $0.989 | 14,707.0 | +5.89% |
| Nov 05, 2024 | $22.75 | $22.15 | $0.60 | 8,906.0 | +2.14% |
| Nov 04, 2024 | $22.78 | $22.02 | $0.76 | 6,169.0 | -1.20% |
| Nov 01, 2024 | $22.89 | $22.26 | $0.63 | 4,724.0 | +2.18% |
| Oct 31, 2024 | $23.40 | $21.70 | $1.70 | 14,171.0 | -7.99% |
| Oct 30, 2024 | $24.49 | $23.89 | $0.60 | 14,721.0 | -6.97% |
| Oct 29, 2024 | $25.68 | $24.34 | $1.34 | 11,923.0 | +4.69% |
| Oct 28, 2024 | $24.65 | $24.42 | $0.2258 | 4,496.0 | +0.33% |
| Oct 25, 2024 | $25.15 | $24.45 | $0.70 | 16,756.0 | +2.22% |
Tradr 2 X Long Soxx Monthly Etf Stock (SOXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Soxx Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Soxx Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Soxx Monthly Etf Stock (SOXM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.95 | $20.01 | $4.94 | 112,231.0 | -2.55% |
| Oct, 2024 | $26.85 | $21.70 | $5.15 | 293,345.0 | -11.51% |
| Sep, 2024 | $26.57 | $18.92 | $7.65 | 104,655.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):