30.35
price down icon1.56%   -0.48
after-market After Hours: 30.14 -0.21 -0.69%
loading

Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History

The historical daily chart and data for Direxion Daily Semiconductor Bull 3 X Shares stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $30.35.
  • Direxion Daily Semiconductor Bull 3 X Shares all-time high stock price is $717.79, occurred on February 16, 2021.
  • The lowest Direxion Daily Semiconductor Bull 3 X Shares stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3 X Shares's stock price has risen over 388.73% to $30.35 now.
  • The 52-week high stock price for SOXL is $70.08, representing a 130.91% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for SOXL is $17.73, indicating a -41.58% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Direxion Daily Semiconductor Bull 3 X Shares (SOXL) stock in the beginning of 2023 was $72.05. The stock closed the year at $9.67, a loss of over -86.58% for the year.
The table below shows more information about SOXL historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $31.67 $30.01 $1.66 59,907,138.0 -1.56%
Nov 01, 2024 $31.83 $30.38 $1.45 79,817,215.0 +2.46%
Oct 31, 2024 $33.02 $29.23 $3.79 133,540,549.0 -11.53%
Oct 30, 2024 $35.70 $33.91 $1.78 87,249,590.0 -10.45%
Oct 29, 2024 $38.45 $34.94 $3.50 70,419,941.0 +7.44%
Oct 28, 2024 $36.09 $34.75 $1.34 51,274,837.0 +0.20%
Oct 25, 2024 $36.87 $35.17 $1.70 81,796,051.0 +2.89%
Oct 24, 2024 $34.74 $33.53 $1.21 59,695,455.0 +1.45%
Oct 23, 2024 $34.88 $32.29 $2.59 80,663,586.0 -2.57%
Oct 22, 2024 $35.03 $33.84 $1.19 50,636,675.0 -1.14%
Oct 21, 2024 $35.38 $33.73 $1.65 58,574,927.0 -0.51%
Oct 18, 2024 $36.33 $34.85 $1.48 56,107,257.0 +0.17%
Oct 17, 2024 $37.36 $35.21 $2.15 96,734,611.0 +2.18%
Oct 16, 2024 $35.75 $34.00 $1.75 69,668,330.0 -0.03%
Oct 15, 2024 $41.19 $33.64 $7.55 130,007,019.0 -15.56%
Oct 14, 2024 $41.06 $39.35 $1.71 69,087,120.0 +5.56%
Oct 11, 2024 $39.05 $36.86 $2.19 58,064,259.0 +2.22%
Oct 10, 2024 $38.42 $36.36 $2.06 76,521,974.0 -2.02%
Oct 09, 2024 $38.76 $36.53 $2.23 64,245,372.0 +3.07%
Oct 08, 2024 $37.83 $35.66 $2.17 63,596,122.0 +2.88%

Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $31.83 $30.01 $1.82 199,631,491.0 +0.86%
Oct, 2024 $41.19 $29.23 $11.96 1,821,042,193.0 -17.97%
Sep, 2024 $40.51 $25.50 $15.01 1,999,145,090.0 -5.44%
Aug, 2024 $43.42 $23.50 $19.92 2,453,851,226.0 -12.62%
Jul, 2024 $70.08 $36.78 $33.30 1,493,016,556.0 -19.82%
Jun, 2024 $66.19 $46.12 $20.07 936,388,466.0 +13.93%
May, 2024 $54.89 $33.65 $21.24 1,138,518,203.0 +27.27%
Apr, 2024 $49.99 $30.20 $19.79 1,507,005,270.0 -17.95%
Mar, 2024 $56.99 $38.95 $18.05 1,523,596,202.0 +8.61%
Feb, 2024 $43.12 $31.20 $11.93 1,317,653,972.0 +33.46%
Jan, 2024 $39.53 $24.80 $14.73 1,518,546,395.0 +2.23%

Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.78 $21.29 $11.49 1,167,103,680.0 +37.66%
Nov, 2023 $24.42 $14.93 $9.49 1,372,454,686.0 +53.09%
Oct, 2023 $21.57 $14.01 $7.56 1,810,278,757.0 -21.04%
Sep, 2023 $24.58 $16.89 $7.69 1,178,763,310.0 -20.91%
Aug, 2023 $28.72 $19.11 $9.61 1,343,287,553.0 -16.02%
Jul, 2023 $28.75 $22.04 $6.71 935,470,608.0 +14.42%
Jun, 2023 $26.79 $20.43 $6.36 1,161,489,489.0 +17.40%
May, 2023 $24.79 $13.22 $11.57 1,463,058,378.0 +48.63%
Apr, 2023 $18.16 $12.52 $5.64 1,241,883,982.0 -22.24%
Mar, 2023 $18.34 $13.15 $5.19 1,965,217,340.0 +24.91%
Feb, 2023 $18.39 $13.54 $4.86 1,633,584,557.0 +0.90%
Jan, 2023 $15.36 $9.19 $6.17 1,968,250,734.0 +50.16%

Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $14.91 $8.74 $6.17 2,034,103,536.0 -30.03%
Nov, 2022 $14.44 $7.53 $6.91 2,566,020,883.0 +54.93%
Oct, 2022 $11.92 $6.21 $5.71 3,103,110,521.0 +0.68%
Sep, 2022 $15.05 $8.74 $6.31 2,032,678,352.0 -36.89%
Aug, 2022 $22.27 $13.66 $8.61 1,393,037,791.0 -29.20%
Jul, 2022 $19.99 $10.53 $9.46 1,395,951,724.0 +51.37%
Jun, 2022 $26.28 $12.38 $13.90 1,150,202,921.0 -47.30%
May, 2022 $28.14 $17.66 $10.48 1,348,396,594.0 +11.78%
Apr, 2022 $39.33 $21.48 $17.85 1,103,806,596.0 -42.65%
Mar, 2022 $46.00 $27.30 $18.70 993,872,364.0 -5.44%
Feb, 2022 $52.21 $31.55 $20.66 804,479,660.0 -8.01%
Jan, 2022 $74.21 $33.09 $41.11 629,471,524.0 -34.45%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):