Get the Stockscreener App
47.78
0.82%
0.39
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bull 3 X Shares stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of October 31, 2025, is $47.78.
- Direxion Daily Semiconductor Bull 3 X Shares all-time high stock price is $717.79, occurred on February 16, 2021.
- The lowest Direxion Daily Semiconductor Bull 3 X Shares stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3 X Shares's stock price has risen over 669.40% to $47.78 now.
- The 52-week high stock price for SOXL is $50.76, representing a 6.24% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SOXL is $7.225, indicating a -84.88% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Semiconductor Bull 3 X Shares (SOXL) stock in the beginning of 2024 was $72.05. The stock closed the year at $9.67, a loss of over -86.58% for the year.
The table below shows more information about SOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $49.99 | $46.71 | $3.28 | 75,321,554.0 | +0.82% |
| Oct 30, 2025 | $49.97 | $47.27 | $2.70 | 75,658,082.0 | -4.03% |
| Oct 29, 2025 | $50.76 | $48.05 | $2.71 | 87,230,468.0 | +5.15% |
| Oct 28, 2025 | $47.60 | $45.94 | $1.66 | 52,431,331.0 | +0.26% |
| Oct 27, 2025 | $47.16 | $45.13 | $2.02 | 71,979,080.0 | +8.58% |
| Oct 24, 2025 | $44.16 | $42.96 | $1.20 | 69,344,783.0 | +4.79% |
| Oct 23, 2025 | $41.47 | $37.55 | $3.92 | 71,454,674.0 | +7.24% |
| Oct 22, 2025 | $40.81 | $35.97 | $4.84 | 109,202,967.0 | -7.52% |
| Oct 21, 2025 | $42.03 | $40.52 | $1.51 | 53,584,577.0 | -1.73% |
| Oct 20, 2025 | $43.04 | $41.13 | $1.91 | 61,839,751.0 | +4.84% |
| Oct 17, 2025 | $40.80 | $38.32 | $2.48 | 91,499,684.0 | -0.69% |
| Oct 16, 2025 | $41.92 | $39.28 | $2.64 | 88,389,115.0 | +1.48% |
| Oct 15, 2025 | $40.17 | $37.71 | $2.46 | 95,111,740.0 | +9.15% |
| Oct 14, 2025 | $39.01 | $35.95 | $3.05 | 99,298,260.0 | -6.41% |
| Oct 13, 2025 | $39.47 | $37.37 | $2.10 | 88,320,923.0 | +14.41% |
| Oct 10, 2025 | $42.84 | $34.16 | $8.68 | 193,840,965.0 | -19.01% |
| Oct 09, 2025 | $42.84 | $41.01 | $1.83 | 62,479,832.0 | -1.26% |
| Oct 08, 2025 | $42.94 | $38.68 | $4.26 | 75,514,843.0 | +10.17% |
| Oct 07, 2025 | $43.02 | $38.70 | $4.32 | 95,575,328.0 | -6.90% |
| Oct 06, 2025 | $43.37 | $41.66 | $1.71 | 99,282,631.0 | +9.10% |
| Oct 03, 2025 | $40.06 | $37.62 | $2.44 | 68,702,819.0 | -2.18% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $50.76 | $33.98 | $16.78 | 1,995,981,958.0 | +37.14% |
| Sep, 2025 | $35.49 | $23.80 | $11.69 | 1,505,846,130.0 | +33.79% |
| Aug, 2025 | $29.66 | $22.57 | $7.09 | 1,837,163,036.0 | +4.24% |
| Jul, 2025 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| Jun, 2025 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| May, 2025 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| Apr, 2025 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| Mar, 2025 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| Feb, 2025 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| Jan, 2025 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| Nov, 2024 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| Oct, 2024 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| Sep, 2024 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| Aug, 2024 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| Jul, 2024 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| Jun, 2024 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| May, 2024 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| Apr, 2024 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| Mar, 2024 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| Feb, 2024 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| Jan, 2024 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| Nov, 2023 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| Oct, 2023 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| Sep, 2023 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| Aug, 2023 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| Jul, 2023 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| Jun, 2023 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| May, 2023 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| Apr, 2023 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| Mar, 2023 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| Feb, 2023 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| Jan, 2023 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):