Get the Stockscreener App
45.40
1.86%
-0.86
After Hours:
45.75
0.35
+0.77%
Direxion Daily Semiconductor Bull 3X Shares Stock (SOXL) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bull 3X Shares stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $45.40.
- Direxion Daily Semiconductor Bull 3X Shares all-time high stock price is $717.79, occurred on February 16, 2021.
- The lowest Direxion Daily Semiconductor Bull 3X Shares stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3X Shares's stock price has risen over 631.08% to $45.40 now.
- The 52-week high stock price for SOXL is $56.99, representing a 25.53% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for SOXL is $14.01, indicating a -69.14% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Direxion Daily Semiconductor Bull 3X Shares (SOXL) stock in the beginning of 2023 was $72.05. The stock closed the year at $9.67, a loss of over -86.58% for the year.
The table below shows more information about SOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $47.38 | $44.33 | $3.05 | 40,684,610.0 | -1.86% |
| May 16, 2024 | $48.03 | $46.21 | $1.82 | 45,919,146.0 | -1.57% |
| May 15, 2024 | $47.07 | $43.99 | $3.08 | 57,393,969.0 | +8.77% |
| May 14, 2024 | $43.44 | $41.05 | $2.39 | 41,223,033.0 | +4.70% |
| May 13, 2024 | $42.07 | $41.08 | $0.995 | 30,335,204.0 | +0.58% |
| May 10, 2024 | $42.24 | $40.52 | $1.73 | 46,780,149.0 | +2.68% |
| May 09, 2024 | $40.62 | $39.31 | $1.31 | 38,777,876.0 | -1.11% |
| May 08, 2024 | $40.50 | $38.96 | $1.54 | 53,378,116.0 | +0.12% |
| May 07, 2024 | $41.91 | $40.28 | $1.63 | 51,012,391.0 | -2.28% |
| May 06, 2024 | $41.38 | $39.48 | $1.90 | 47,943,547.0 | +5.98% |
| May 03, 2024 | $39.58 | $38.10 | $1.48 | 58,258,485.0 | +6.91% |
| May 02, 2024 | $36.91 | $34.12 | $2.79 | 55,881,844.0 | +6.05% |
| May 01, 2024 | $38.06 | $33.65 | $4.41 | 96,395,236.0 | -9.98% |
| Apr 30, 2024 | $41.49 | $38.12 | $3.37 | 54,040,711.0 | -5.98% |
| Apr 29, 2024 | $40.83 | $38.71 | $2.12 | 50,800,073.0 | +2.04% |
| Apr 26, 2024 | $40.29 | $37.01 | $3.28 | 58,690,919.0 | +6.39% |
| Apr 25, 2024 | $38.18 | $34.64 | $3.54 | 79,515,449.0 | +5.41% |
| Apr 24, 2024 | $37.48 | $34.60 | $2.88 | 78,993,164.0 | +4.05% |
| Apr 23, 2024 | $34.66 | $32.59 | $2.07 | 65,009,778.0 | +6.36% |
| Apr 22, 2024 | $32.85 | $30.50 | $2.35 | 64,385,411.0 | +4.16% |
Direxion Daily Semiconductor Bull 3X Shares Stock (SOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bull 3X Shares Stock (SOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $48.03 | $33.65 | $14.38 | 704,668,216.0 | +18.91% |
| Apr, 2024 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| Mar, 2024 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| Feb, 2024 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| Jan, 2024 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3X Shares Stock (SOXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| Nov, 2023 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| Oct, 2023 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| Sep, 2023 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| Aug, 2023 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| Jul, 2023 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| Jun, 2023 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| May, 2023 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| Apr, 2023 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| Mar, 2023 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| Feb, 2023 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| Jan, 2023 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
Direxion Daily Semiconductor Bull 3X Shares Stock (SOXL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.91 | $8.74 | $6.17 | 2,034,103,536.0 | -30.03% |
| Nov, 2022 | $14.44 | $7.53 | $6.91 | 2,566,020,883.0 | +54.93% |
| Oct, 2022 | $11.92 | $6.21 | $5.71 | 3,103,110,521.0 | +0.68% |
| Sep, 2022 | $15.05 | $8.74 | $6.31 | 2,032,678,352.0 | -36.89% |
| Aug, 2022 | $22.27 | $13.66 | $8.61 | 1,393,037,791.0 | -29.20% |
| Jul, 2022 | $19.99 | $10.53 | $9.46 | 1,395,951,724.0 | +51.37% |
| Jun, 2022 | $26.28 | $12.38 | $13.90 | 1,150,202,921.0 | -47.30% |
| May, 2022 | $28.14 | $17.66 | $10.48 | 1,348,396,594.0 | +11.78% |
| Apr, 2022 | $39.33 | $21.48 | $17.85 | 1,103,806,596.0 | -42.65% |
| Mar, 2022 | $46.00 | $27.30 | $18.70 | 993,872,364.0 | -5.44% |
| Feb, 2022 | $52.21 | $31.55 | $20.66 | 804,479,660.0 | -8.01% |
| Jan, 2022 | $74.21 | $33.09 | $41.11 | 629,471,524.0 | -34.45% |
0.27%
0.02%
Cap:
|
Volume (24h):