Get the Stockscreener App
76.39
6.13%
4.41
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bull 3 X Etf stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of April 10, 2026, is $76.39.
- Direxion Daily Semiconductor Bull 3 X Etf all-time high stock price is $717.79, occurred on February 16, 2021.
- The lowest Direxion Daily Semiconductor Bull 3 X Etf stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3 X Etf's stock price has risen over 1,130% to $76.39 now.
- The 52-week high stock price for SOXL is $78.30, representing a 2.50% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for SOXL is $8.15, indicating a -89.33% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Direxion Daily Semiconductor Bull 3 X Etf (SOXL) stock in the beginning of 2025 was $72.05. The stock closed the year at $9.67, a loss of over -86.58% for the year.
The table below shows more information about SOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $78.30 | $74.30 | $4.00 | 77,896,894.0 | +6.13% |
| Apr 09, 2026 | $72.28 | $68.12 | $4.16 | 77,914,838.0 | +6.64% |
| Apr 08, 2026 | $67.98 | $63.56 | $4.42 | 110,114,401.0 | +19.36% |
| Apr 07, 2026 | $56.60 | $52.13 | $4.47 | 91,177,944.0 | +3.17% |
| Apr 06, 2026 | $55.59 | $52.88 | $2.71 | 67,710,289.0 | +3.91% |
| Apr 02, 2026 | $53.07 | $46.05 | $7.02 | 103,253,491.0 | +0.94% |
| Apr 01, 2026 | $54.09 | $49.62 | $4.47 | 120,449,647.0 | +9.08% |
| Mar 31, 2026 | $48.18 | $42.61 | $5.57 | 134,590,020.0 | +17.95% |
| Mar 30, 2026 | $48.29 | $39.52 | $8.77 | 137,010,235.0 | -12.85% |
| Mar 27, 2026 | $49.38 | $45.96 | $3.42 | 97,929,773.0 | -4.82% |
| Mar 26, 2026 | $54.44 | $48.87 | $5.57 | 114,158,562.0 | -14.15% |
| Mar 25, 2026 | $58.25 | $55.59 | $2.66 | 83,547,688.0 | +3.78% |
| Mar 24, 2026 | $56.09 | $51.53 | $4.56 | 89,449,862.0 | +3.64% |
| Mar 23, 2026 | $56.81 | $52.28 | $4.53 | 113,994,811.0 | +3.70% |
| Mar 20, 2026 | $55.36 | $49.00 | $6.36 | 98,537,636.0 | -6.76% |
| Mar 19, 2026 | $56.11 | $48.50 | $7.61 | 92,345,425.0 | +1.54% |
| Mar 18, 2026 | $56.48 | $54.00 | $2.48 | 73,213,771.0 | -1.69% |
| Mar 17, 2026 | $55.40 | $53.30 | $2.10 | 58,870,126.0 | +2.35% |
| Mar 16, 2026 | $55.68 | $53.01 | $2.67 | 78,875,247.0 | +5.86% |
| Mar 13, 2026 | $53.96 | $50.04 | $3.92 | 82,450,915.0 | +0.88% |
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $78.30 | $46.05 | $32.25 | 726,414,398.0 | +59.44% |
| Mar, 2026 | $62.82 | $39.52 | $23.30 | 2,175,740,839.0 | -23.67% |
| Feb, 2026 | $72.36 | $49.33 | $23.03 | 1,545,163,112.0 | +1.59% |
| Jan, 2026 | $71.98 | $45.08 | $26.90 | 1,501,853,458.0 | +47.01% |
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.09 | $35.70 | $14.39 | 1,620,324,658.0 | +5.84% |
| Nov, 2025 | $50.19 | $28.12 | $22.07 | 2,107,122,549.0 | -13.65% |
| Oct, 2025 | $50.76 | $33.98 | $16.78 | 1,920,660,404.0 | +37.14% |
| Sep, 2025 | $35.49 | $23.80 | $11.69 | 1,505,846,130.0 | +33.79% |
| Aug, 2025 | $29.66 | $22.57 | $7.09 | 1,837,163,036.0 | +4.24% |
| Jul, 2025 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| Jun, 2025 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| May, 2025 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| Apr, 2025 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| Mar, 2025 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| Feb, 2025 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| Jan, 2025 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| Nov, 2024 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| Oct, 2024 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| Sep, 2024 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| Aug, 2024 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| Jul, 2024 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| Jun, 2024 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| May, 2024 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| Apr, 2024 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| Mar, 2024 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| Feb, 2024 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| Jan, 2024 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
0.81%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):