Get the Stockscreener App
61.76
15.98%
8.51
After Hours:
61.58
-0.18
-0.29%
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bull 3 X Shares stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2026, is $61.76.
- Direxion Daily Semiconductor Bull 3 X Shares all-time high stock price is $717.79, occurred on February 16, 2021.
- The lowest Direxion Daily Semiconductor Bull 3 X Shares stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3 X Shares's stock price has risen over 894.52% to $61.76 now.
- The 52-week high stock price for SOXL is $71.98, representing a 16.55% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for SOXL is $7.225, indicating a -88.30% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Semiconductor Bull 3 X Shares (SOXL) stock in the beginning of 2025 was $72.05. The stock closed the year at $9.67, a loss of over -86.58% for the year.
The table below shows more information about SOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $62.25 | $55.67 | $6.58 | 105,114,664.0 | +15.98% |
| Feb 05, 2026 | $55.49 | $50.01 | $5.48 | 105,526,819.0 | +0.11% |
| Feb 04, 2026 | $61.03 | $49.33 | $11.70 | 137,473,563.0 | -13.09% |
| Feb 03, 2026 | $67.62 | $57.02 | $10.60 | 100,019,458.0 | -6.13% |
| Feb 02, 2026 | $66.94 | $59.10 | $7.84 | 65,383,288.0 | +5.52% |
| Jan 30, 2026 | $69.86 | $60.29 | $9.57 | 82,569,407.0 | -12.32% |
| Jan 29, 2026 | $71.98 | $62.65 | $9.33 | 76,743,449.0 | +0.54% |
| Jan 28, 2026 | $70.93 | $67.97 | $2.96 | 71,851,717.0 | +7.90% |
| Jan 27, 2026 | $65.99 | $62.54 | $3.45 | 59,753,164.0 | +7.02% |
| Jan 26, 2026 | $61.95 | $59.60 | $2.35 | 42,284,636.0 | -1.46% |
| Jan 23, 2026 | $63.36 | $60.15 | $3.21 | 58,097,052.0 | -3.33% |
| Jan 22, 2026 | $66.96 | $63.04 | $3.92 | 60,799,796.0 | +0.38% |
| Jan 21, 2026 | $65.11 | $59.46 | $5.65 | 101,906,203.0 | +9.56% |
| Jan 20, 2026 | $61.05 | $57.22 | $3.83 | 70,546,026.0 | -4.63% |
| Jan 16, 2026 | $62.19 | $59.50 | $2.69 | 57,909,003.0 | +4.60% |
| Jan 15, 2026 | $61.66 | $58.01 | $3.66 | 88,341,220.0 | +4.88% |
| Jan 14, 2026 | $55.44 | $53.00 | $2.44 | 69,898,478.0 | -1.23% |
| Jan 13, 2026 | $57.63 | $55.43 | $2.20 | 61,114,937.0 | +2.60% |
| Jan 12, 2026 | $55.15 | $52.35 | $2.80 | 52,364,015.0 | +1.30% |
| Jan 09, 2026 | $54.76 | $50.31 | $4.45 | 85,793,788.0 | +8.66% |
| Jan 08, 2026 | $51.81 | $48.13 | $3.68 | 79,150,304.0 | -5.05% |
| Jan 07, 2026 | $52.74 | $50.84 | $1.90 | 65,105,587.0 | -3.18% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $67.62 | $49.33 | $18.29 | 513,517,792.0 | -0.05% |
| Jan, 2026 | $71.98 | $45.08 | $26.90 | 1,501,853,458.0 | +47.01% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.09 | $35.70 | $14.39 | 1,620,324,658.0 | +5.84% |
| Nov, 2025 | $50.19 | $28.12 | $22.07 | 2,107,122,549.0 | -13.65% |
| Oct, 2025 | $50.76 | $33.98 | $16.78 | 1,920,660,404.0 | +37.14% |
| Sep, 2025 | $35.49 | $23.80 | $11.69 | 1,505,846,130.0 | +33.79% |
| Aug, 2025 | $29.66 | $22.57 | $7.09 | 1,837,163,036.0 | +4.24% |
| Jul, 2025 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| Jun, 2025 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| May, 2025 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| Apr, 2025 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| Mar, 2025 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| Feb, 2025 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| Jan, 2025 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| Nov, 2024 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| Oct, 2024 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| Sep, 2024 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| Aug, 2024 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| Jul, 2024 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| Jun, 2024 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| May, 2024 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| Apr, 2024 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| Mar, 2024 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| Feb, 2024 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| Jan, 2024 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):