Get the Stockscreener App
27.30
3.80%
1.00
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bull 3 X Shares stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $27.30.
- Direxion Daily Semiconductor Bull 3 X Shares all-time high stock price is $717.79, occurred on February 16, 2021.
- The lowest Direxion Daily Semiconductor Bull 3 X Shares stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3 X Shares's stock price has risen over 339.61% to $27.30 now.
- The 52-week high stock price for SOXL is $70.08, representing a 156.70% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for SOXL is $23.50, indicating a -13.92% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Semiconductor Bull 3 X Shares (SOXL) stock in the beginning of 2023 was $72.05. The stock closed the year at $9.67, a loss of over -86.58% for the year.
The table below shows more information about SOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $28.37 | $25.59 | $2.78 | 107,440,368.0 | +3.80% |
| Dec 19, 2024 | $28.01 | $26.06 | $1.95 | 85,581,017.0 | -5.50% |
| Dec 18, 2024 | $32.48 | $27.00 | $5.48 | 100,105,729.0 | -10.60% |
| Dec 17, 2024 | $32.09 | $30.55 | $1.54 | 63,962,908.0 | -4.24% |
| Dec 16, 2024 | $32.95 | $30.39 | $2.56 | 85,017,474.0 | +5.90% |
| Dec 13, 2024 | $31.31 | $29.48 | $1.82 | 103,372,105.0 | +7.87% |
| Dec 12, 2024 | $28.82 | $27.74 | $1.09 | 56,633,023.0 | -2.27% |
| Dec 11, 2024 | $29.63 | $27.79 | $1.84 | 76,849,685.0 | +7.61% |
| Dec 10, 2024 | $29.53 | $26.56 | $2.97 | 76,927,507.0 | -7.42% |
| Dec 09, 2024 | $30.32 | $28.61 | $1.71 | 54,540,200.0 | -1.28% |
| Dec 06, 2024 | $29.86 | $28.90 | $0.9582 | 48,794,474.0 | +1.68% |
| Dec 05, 2024 | $30.87 | $28.88 | $1.99 | 58,590,837.0 | -5.70% |
| Dec 04, 2024 | $31.56 | $30.24 | $1.32 | 66,866,838.0 | +3.87% |
| Dec 03, 2024 | $30.28 | $29.40 | $0.88 | 54,937,979.0 | -1.56% |
| Dec 02, 2024 | $30.80 | $28.46 | $2.34 | 88,775,282.0 | +7.63% |
| Nov 29, 2024 | $29.04 | $27.50 | $1.54 | 54,303,370.0 | +4.00% |
| Nov 27, 2024 | $27.75 | $25.58 | $2.17 | 82,873,680.0 | -4.09% |
| Nov 26, 2024 | $30.25 | $27.46 | $2.79 | 72,661,203.0 | -4.09% |
| Nov 25, 2024 | $30.10 | $28.74 | $1.36 | 69,028,068.0 | +2.95% |
| Nov 22, 2024 | $28.69 | $27.84 | $0.85 | 52,128,343.0 | +0.00% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $25.59 | $7.36 | 1,235,835,794.0 | -2.71% |
| Nov, 2024 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| Oct, 2024 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| Sep, 2024 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| Aug, 2024 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| Jul, 2024 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| Jun, 2024 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| May, 2024 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| Apr, 2024 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| Mar, 2024 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| Feb, 2024 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| Jan, 2024 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| Nov, 2023 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| Oct, 2023 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| Sep, 2023 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| Aug, 2023 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| Jul, 2023 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| Jun, 2023 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| May, 2023 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| Apr, 2023 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| Mar, 2023 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| Feb, 2023 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| Jan, 2023 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.91 | $8.74 | $6.17 | 2,034,103,536.0 | -30.03% |
| Nov, 2022 | $14.44 | $7.53 | $6.91 | 2,566,020,883.0 | +54.93% |
| Oct, 2022 | $11.92 | $6.21 | $5.71 | 3,103,110,521.0 | +0.68% |
| Sep, 2022 | $15.05 | $8.74 | $6.31 | 2,032,678,352.0 | -36.89% |
| Aug, 2022 | $22.27 | $13.66 | $8.61 | 1,393,037,791.0 | -29.20% |
| Jul, 2022 | $19.99 | $10.53 | $9.46 | 1,395,951,724.0 | +51.37% |
| Jun, 2022 | $26.28 | $12.38 | $13.90 | 1,150,202,921.0 | -47.30% |
| May, 2022 | $28.14 | $17.66 | $10.48 | 1,348,396,594.0 | +11.78% |
| Apr, 2022 | $39.33 | $21.48 | $17.85 | 1,103,806,596.0 | -42.65% |
| Mar, 2022 | $46.00 | $27.30 | $18.70 | 993,872,364.0 | -5.44% |
| Feb, 2022 | $52.21 | $31.55 | $20.66 | 804,479,660.0 | -8.01% |
| Jan, 2022 | $74.21 | $33.09 | $41.11 | 629,471,524.0 | -34.45% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):