21.21
price down icon1.85%   -0.40
after-market After Hours: 21.18 -0.03 -0.14%
loading

Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History

The historical daily chart and data for Direxion Daily Semiconductor Bull 3 X Shares stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of June 20, 2025, is $21.21.
  • Direxion Daily Semiconductor Bull 3 X Shares all-time high stock price is $717.79, occurred on February 16, 2021.
  • The lowest Direxion Daily Semiconductor Bull 3 X Shares stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3 X Shares's stock price has risen over 241.55% to $21.21 now.
  • The 52-week high stock price for SOXL is $70.08, representing a 230.41% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for SOXL is $7.225, indicating a -65.94% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Direxion Daily Semiconductor Bull 3 X Shares (SOXL) stock in the beginning of 2024 was $72.05. The stock closed the year at $9.67, a loss of over -86.58% for the year.
The table below shows more information about SOXL historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $22.33 $20.37 $1.96 136,219,349.0 -1.85%
Jun 18, 2025 $22.38 $21.23 $1.15 112,731,308.0 +0.89%
Jun 17, 2025 $22.53 $21.34 $1.19 119,939,714.0 -2.19%
Jun 16, 2025 $22.22 $20.79 $1.43 119,170,901.0 +9.28%
Jun 13, 2025 $21.06 $19.84 $1.22 165,378,035.0 -7.61%
Jun 12, 2025 $22.07 $21.09 $0.975 99,299,434.0 +0.23%
Jun 11, 2025 $22.59 $20.99 $1.61 158,507,321.0 -1.14%
Jun 10, 2025 $22.10 $20.69 $1.41 140,943,076.0 +6.37%
Jun 09, 2025 $21.06 $19.68 $1.38 160,800,913.0 +7.30%
Jun 06, 2025 $19.95 $19.15 $0.80 113,355,453.0 +1.97%
Jun 05, 2025 $19.99 $18.42 $1.57 184,428,475.0 -1.47%
Jun 04, 2025 $19.26 $18.22 $1.04 144,633,812.0 +4.32%
Jun 03, 2025 $18.38 $16.57 $1.80 156,537,781.0 +8.28%
Jun 02, 2025 $17.09 $16.04 $1.05 102,792,145.0 +4.51%
May 30, 2025 $16.90 $15.24 $1.66 192,672,941.0 -5.99%
May 29, 2025 $18.21 $16.90 $1.31 188,801,932.0 +0.94%
May 28, 2025 $17.57 $16.89 $0.675 114,463,965.0 -1.45%
May 27, 2025 $17.51 $16.35 $1.16 134,229,683.0 +9.92%
May 23, 2025 $16.00 $15.10 $0.90 177,419,495.0 -4.72%

Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $22.59 $16.04 $6.55 2,050,957,066.0 +31.17%
May, 2025 $19.37 $12.05 $7.32 3,421,401,815.0 +32.98%
Apr, 2025 $16.89 $7.22 $9.67 7,137,908,203.0 -23.76%
Mar, 2025 $23.73 $14.40 $9.33 2,255,502,844.0 -29.83%
Feb, 2025 $32.64 $21.02 $11.62 1,342,390,811.0 -15.88%
Jan, 2025 $36.15 $23.75 $12.40 1,639,766,600.0 -1.06%

Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.95 $25.59 $7.36 1,415,433,387.0 -0.43%
Nov, 2024 $36.37 $25.58 $10.79 1,531,450,571.0 -6.75%
Oct, 2024 $41.19 $29.23 $11.96 1,821,042,193.0 -17.97%
Sep, 2024 $40.51 $25.50 $15.01 1,999,145,090.0 -5.44%
Aug, 2024 $43.42 $23.50 $19.92 2,453,851,226.0 -12.62%
Jul, 2024 $70.08 $36.78 $33.30 1,493,016,556.0 -19.82%
Jun, 2024 $66.19 $46.12 $20.07 936,388,466.0 +13.93%
May, 2024 $54.89 $33.65 $21.24 1,138,518,203.0 +27.27%
Apr, 2024 $49.99 $30.20 $19.79 1,507,005,270.0 -17.95%
Mar, 2024 $56.99 $38.95 $18.05 1,523,596,202.0 +8.61%
Feb, 2024 $43.12 $31.20 $11.93 1,317,653,972.0 +33.46%
Jan, 2024 $39.53 $24.80 $14.73 1,518,546,395.0 +2.23%

Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.78 $21.29 $11.49 1,167,103,680.0 +37.66%
Nov, 2023 $24.42 $14.93 $9.49 1,372,454,686.0 +53.09%
Oct, 2023 $21.57 $14.01 $7.56 1,810,278,757.0 -21.04%
Sep, 2023 $24.58 $16.89 $7.69 1,178,763,310.0 -20.91%
Aug, 2023 $28.72 $19.11 $9.61 1,343,287,553.0 -16.02%
Jul, 2023 $28.75 $22.04 $6.71 935,470,608.0 +14.42%
Jun, 2023 $26.79 $20.43 $6.36 1,161,489,489.0 +17.40%
May, 2023 $24.79 $13.22 $11.57 1,463,058,378.0 +48.63%
Apr, 2023 $18.16 $12.52 $5.64 1,241,883,982.0 -22.24%
Mar, 2023 $18.34 $13.15 $5.19 1,965,217,340.0 +24.91%
Feb, 2023 $18.39 $13.54 $4.86 1,633,584,557.0 +0.90%
Jan, 2023 $15.36 $9.19 $6.17 1,968,250,734.0 +50.16%
exchange_traded_fund VTV
$173.34
price up icon 0.17%
exchange_traded_fund VUG
$417.45
price down icon 0.51%
exchange_traded_fund IJH
$60.43
price down icon 0.03%
exchange_traded_fund EFA
$86.33
price down icon 0.90%
exchange_traded_fund IWF
$403.17
price down icon 0.69%
exchange_traded_fund QQQ
$526.83
price down icon 0.41%
Cap:     |  Volume (24h):