Get the Stockscreener App
107.82
2.46%
-2.72
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bull 3 X Etf stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $107.82.
- Direxion Daily Semiconductor Bull 3 X Etf all-time high stock price is $717.79, occurred on February 16, 2021.
- The lowest Direxion Daily Semiconductor Bull 3 X Etf stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3 X Etf's stock price has risen over 1,636% to $107.82 now.
- The 52-week high stock price for SOXL is $302.00, representing a 180.10% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for SOXL is $28.12, indicating a -73.92% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Direxion Daily Semiconductor Bull 3 X Etf (SOXL) stock in the beginning of 2025 was $27.67. The stock closed the year at $42.03, a gain of over 51.90% for the year.
The table below shows more information about SOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $108.0 | $95.23 | $12.78 | 99,630,445.0 | -2.46% |
| Oct 14, 2026 | $120.9 | $109.0 | $11.90 | 107,400,735.0 | -13.35% |
| Oct 13, 2026 | $127.9 | $115.8 | $12.08 | 79,220,198.0 | -0.65% |
| Oct 12, 2026 | $134.5 | $127.3 | $7.27 | 58,727,695.0 | -8.13% |
| Oct 09, 2026 | $148.2 | $137.7 | $10.47 | 59,325,968.0 | -1.94% |
| Oct 08, 2026 | $155.5 | $136.3 | $19.18 | 101,636,918.0 | -10.31% |
| Oct 07, 2026 | $159.5 | $151.4 | $8.07 | 51,367,088.0 | -3.26% |
| Oct 06, 2026 | $169.8 | $163.4 | $6.41 | 45,120,413.0 | -0.01% |
| Oct 05, 2026 | $164.4 | $158.1 | $6.29 | 36,723,248.0 | +0.34% |
| Oct 02, 2026 | $169.8 | $162.4 | $7.35 | 62,660,789.0 | +6.52% |
| Oct 01, 2026 | $156.7 | $144.3 | $12.40 | 74,003,016.0 | +3.94% |
| Sep 30, 2026 | $150.8 | $144.4 | $6.36 | 48,729,457.0 | +0.59% |
| Sep 29, 2026 | $152.4 | $145.5 | $6.88 | 52,570,887.0 | +3.31% |
| Sep 28, 2026 | $150.0 | $135.2 | $14.78 | 70,559,413.0 | -6.05% |
| Sep 25, 2026 | $153.9 | $147.4 | $6.51 | 56,478,064.0 | +3.50% |
| Sep 24, 2026 | $147.2 | $136.9 | $10.30 | 64,332,152.0 | +0.05% |
| Sep 23, 2026 | $151.0 | $139.6 | $11.42 | 62,051,674.0 | -3.75% |
| Sep 22, 2026 | $152.6 | $137.5 | $15.18 | 66,530,814.0 | +7.06% |
| Sep 21, 2026 | $144.0 | $129.6 | $14.38 | 60,579,357.0 | +14.77% |
| Sep 18, 2026 | $123.9 | $116.7 | $7.22 | 44,236,025.0 | +7.71% |
| Sep 17, 2026 | $115.5 | $112.0 | $3.47 | 55,774,703.0 | +10.44% |
| Sep 16, 2026 | $109.3 | $101.1 | $8.26 | 72,394,621.0 | +1.61% |
| Sep 15, 2026 | $105.9 | $101.0 | $4.98 | 56,382,963.0 | +1.18% |
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $169.8 | $95.23 | $74.60 | 775,816,513.0 | -27.08% |
| Sep, 2026 | $153.9 | $98.62 | $55.28 | 1,234,680,085.0 | +31.09% |
| Aug, 2026 | $156.9 | $102.1 | $54.83 | 1,173,557,941.0 | -1.59% |
| Jul, 2026 | $246.5 | $91.50 | $155.0 | 1,597,648,880.0 | -57.03% |
| Jun, 2026 | $302.0 | $157.6 | $144.4 | 1,228,754,265.0 | +18.89% |
| May, 2026 | $242.7 | $121.7 | $121.0 | 1,135,520,617.0 | +76.67% |
| Apr, 2026 | $130.1 | $46.05 | $84.07 | 1,587,511,513.0 | +165.04% |
| Mar, 2026 | $62.82 | $39.52 | $23.30 | 2,175,740,839.0 | -23.67% |
| Feb, 2026 | $72.36 | $49.33 | $23.03 | 1,545,163,112.0 | +1.59% |
| Jan, 2026 | $71.98 | $45.08 | $26.90 | 1,501,853,458.0 | +47.01% |
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.09 | $35.70 | $14.39 | 1,620,324,658.0 | +5.84% |
| Nov, 2025 | $50.19 | $28.12 | $22.07 | 2,107,122,549.0 | -13.65% |
| Oct, 2025 | $50.76 | $33.98 | $16.78 | 1,920,660,404.0 | +37.14% |
| Sep, 2025 | $35.49 | $23.80 | $11.69 | 1,505,846,130.0 | +33.79% |
| Aug, 2025 | $29.66 | $22.57 | $7.09 | 1,837,163,036.0 | +4.24% |
| Jul, 2025 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| Jun, 2025 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| May, 2025 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| Apr, 2025 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| Mar, 2025 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| Feb, 2025 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| Jan, 2025 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| Nov, 2024 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| Oct, 2024 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| Sep, 2024 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| Aug, 2024 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| Jul, 2024 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| Jun, 2024 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| May, 2024 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| Apr, 2024 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| Mar, 2024 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| Feb, 2024 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| Jan, 2024 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):