Get the Stockscreener App
27.29
0.29%
-0.08
Pre-market:
26.79
-0.50
-1.83%
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bull 3 X Shares stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $27.29.
- Direxion Daily Semiconductor Bull 3 X Shares all-time high stock price is $717.79, occurred on February 16, 2021.
- The lowest Direxion Daily Semiconductor Bull 3 X Shares stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3 X Shares's stock price has risen over 339.45% to $27.29 now.
- The 52-week high stock price for SOXL is $70.08, representing a 156.80% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for SOXL is $7.225, indicating a -73.53% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Semiconductor Bull 3 X Shares (SOXL) stock in the beginning of 2024 was $72.05. The stock closed the year at $9.67, a loss of over -86.58% for the year.
The table below shows more information about SOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $27.54 | $26.55 | $0.99 | 71,183,289.0 | -0.29% |
| Jul 10, 2025 | $27.73 | $26.66 | $1.07 | 86,683,222.0 | +2.70% |
| Jul 09, 2025 | $27.41 | $25.89 | $1.52 | 85,952,744.0 | +1.06% |
| Jul 08, 2025 | $27.03 | $25.36 | $1.67 | 89,777,521.0 | +5.61% |
| Jul 07, 2025 | $26.05 | $24.62 | $1.43 | 91,862,991.0 | -5.52% |
| Jul 03, 2025 | $26.72 | $26.23 | $0.49 | 62,695,041.0 | +1.46% |
| Jul 02, 2025 | $26.39 | $24.45 | $1.94 | 105,782,689.0 | +5.42% |
| Jul 01, 2025 | $25.17 | $23.58 | $1.59 | 106,415,454.0 | -1.59% |
| Jun 30, 2025 | $25.50 | $24.68 | $0.82 | 76,723,511.0 | +0.00% |
| Jun 27, 2025 | $25.84 | $24.28 | $1.56 | 112,564,804.0 | -0.36% |
| Jun 26, 2025 | $25.36 | $24.59 | $0.765 | 90,931,877.0 | +2.52% |
| Jun 25, 2025 | $24.60 | $23.87 | $0.73 | 105,424,990.0 | +2.63% |
| Jun 24, 2025 | $24.03 | $22.63 | $1.40 | 135,326,096.0 | +10.98% |
| Jun 23, 2025 | $21.98 | $20.28 | $1.70 | 118,360,245.0 | +1.74% |
| Jun 20, 2025 | $22.33 | $20.37 | $1.96 | 136,219,349.0 | -1.85% |
| Jun 18, 2025 | $22.38 | $21.23 | $1.15 | 112,731,308.0 | +0.89% |
| Jun 17, 2025 | $22.53 | $21.34 | $1.19 | 119,939,714.0 | -2.19% |
| Jun 16, 2025 | $22.22 | $20.79 | $1.43 | 119,170,901.0 | +9.28% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $27.73 | $23.58 | $4.15 | 771,536,240.0 | +8.68% |
| Jun, 2025 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| May, 2025 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| Apr, 2025 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| Mar, 2025 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| Feb, 2025 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| Jan, 2025 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| Nov, 2024 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| Oct, 2024 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| Sep, 2024 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| Aug, 2024 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| Jul, 2024 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| Jun, 2024 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| May, 2024 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| Apr, 2024 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| Mar, 2024 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| Feb, 2024 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| Jan, 2024 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| Nov, 2023 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| Oct, 2023 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| Sep, 2023 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| Aug, 2023 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| Jul, 2023 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| Jun, 2023 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| May, 2023 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| Apr, 2023 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| Mar, 2023 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| Feb, 2023 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| Jan, 2023 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):