Get the Stockscreener App
117.28
9.87%
10.54
After Hours:
116.59
-0.69
-0.59%
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bull 3 X Etf stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $117.28.
- Direxion Daily Semiconductor Bull 3 X Etf all-time high stock price is $717.79, occurred on February 16, 2021.
- The lowest Direxion Daily Semiconductor Bull 3 X Etf stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3 X Etf's stock price has risen over 1,789% to $117.28 now.
- The 52-week high stock price for SOXL is $302.00, representing a 157.50% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for SOXL is $23.80, indicating a -79.71% decrease from the current share price, occurred on September 02, 2025.
- The closing price of Direxion Daily Semiconductor Bull 3 X Etf (SOXL) stock in the beginning of 2025 was $72.05. The stock closed the year at $9.67, a loss of over -86.58% for the year.
The table below shows more information about SOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $118.2 | $109.7 | $8.45 | 63,024,488.0 | +9.87% |
| Sep 03, 2026 | $107.5 | $98.62 | $8.87 | 54,434,132.0 | +0.37% |
| Sep 02, 2026 | $108.1 | $101.3 | $6.73 | 45,364,316.0 | +0.42% |
| Sep 01, 2026 | $108.6 | $102.3 | $6.33 | 63,185,703.0 | -6.10% |
| Aug 31, 2026 | $115.0 | $110.3 | $4.72 | 33,848,270.0 | +1.30% |
| Aug 28, 2026 | $121.2 | $110.2 | $10.99 | 60,157,004.0 | -9.52% |
| Aug 27, 2026 | $124.9 | $117.7 | $7.19 | 54,895,448.0 | +5.53% |
| Aug 26, 2026 | $117.4 | $112.5 | $4.86 | 32,785,165.0 | +0.80% |
| Aug 25, 2026 | $119.9 | $113.1 | $6.75 | 46,600,702.0 | +4.06% |
| Aug 24, 2026 | $115.1 | $106.0 | $9.07 | 66,486,303.0 | -7.83% |
| Aug 21, 2026 | $126.8 | $116.7 | $10.08 | 47,531,597.0 | -1.32% |
| Aug 20, 2026 | $124.6 | $117.4 | $7.14 | 49,658,062.0 | +1.22% |
| Aug 19, 2026 | $133.7 | $116.8 | $16.90 | 76,380,792.0 | -6.48% |
| Aug 18, 2026 | $137.6 | $122.4 | $15.20 | 85,538,318.0 | -14.80% |
| Aug 17, 2026 | $156.9 | $148.9 | $8.02 | 42,836,194.0 | +4.54% |
| Aug 14, 2026 | $146.7 | $138.9 | $7.75 | 44,770,116.0 | -0.28% |
| Aug 13, 2026 | $154.1 | $141.8 | $12.29 | 53,606,170.0 | +2.25% |
| Aug 12, 2026 | $147.7 | $141.9 | $5.81 | 54,915,187.0 | +6.89% |
| Aug 11, 2026 | $136.6 | $130.1 | $6.54 | 37,454,877.0 | +2.31% |
| Aug 10, 2026 | $143.4 | $130.0 | $13.45 | 48,956,184.0 | -7.31% |
| Aug 07, 2026 | $143.9 | $131.6 | $12.36 | 60,651,014.0 | +5.99% |
| Aug 06, 2026 | $140.0 | $120.7 | $19.25 | 55,906,932.0 | +0.20% |
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $118.2 | $98.62 | $19.56 | 289,033,127.0 | +3.98% |
| Aug, 2026 | $156.9 | $102.1 | $54.83 | 1,173,557,941.0 | -1.59% |
| Jul, 2026 | $246.5 | $91.50 | $155.0 | 1,597,648,880.0 | -57.03% |
| Jun, 2026 | $302.0 | $157.6 | $144.4 | 1,228,754,265.0 | +18.89% |
| May, 2026 | $242.7 | $121.7 | $121.0 | 1,135,520,617.0 | +76.67% |
| Apr, 2026 | $130.1 | $46.05 | $84.07 | 1,587,511,513.0 | +165.04% |
| Mar, 2026 | $62.82 | $39.52 | $23.30 | 2,175,740,839.0 | -23.67% |
| Feb, 2026 | $72.36 | $49.33 | $23.03 | 1,545,163,112.0 | +1.59% |
| Jan, 2026 | $71.98 | $45.08 | $26.90 | 1,501,853,458.0 | +47.01% |
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.09 | $35.70 | $14.39 | 1,620,324,658.0 | +5.84% |
| Nov, 2025 | $50.19 | $28.12 | $22.07 | 2,107,122,549.0 | -13.65% |
| Oct, 2025 | $50.76 | $33.98 | $16.78 | 1,920,660,404.0 | +37.14% |
| Sep, 2025 | $35.49 | $23.80 | $11.69 | 1,505,846,130.0 | +33.79% |
| Aug, 2025 | $29.66 | $22.57 | $7.09 | 1,837,163,036.0 | +4.24% |
| Jul, 2025 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| Jun, 2025 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| May, 2025 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| Apr, 2025 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| Mar, 2025 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| Feb, 2025 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| Jan, 2025 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| Nov, 2024 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| Oct, 2024 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| Sep, 2024 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| Aug, 2024 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| Jul, 2024 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| Jun, 2024 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| May, 2024 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| Apr, 2024 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| Mar, 2024 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| Feb, 2024 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| Jan, 2024 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):