Get the Stockscreener App
190.56
6.82%
12.17
After Hours:
188.22
-2.34
-1.23%
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bull 3 X Etf stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $190.56.
- Direxion Daily Semiconductor Bull 3 X Etf all-time high stock price is $717.79, occurred on February 16, 2021.
- The lowest Direxion Daily Semiconductor Bull 3 X Etf stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3 X Etf's stock price has risen over 2,969% to $190.56 now.
- The 52-week high stock price for SOXL is $195.27, representing a 2.47% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for SOXL is $15.24, indicating a -92.00% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Direxion Daily Semiconductor Bull 3 X Etf (SOXL) stock in the beginning of 2025 was $72.05. The stock closed the year at $9.67, a loss of over -86.58% for the year.
The table below shows more information about SOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $195.3 | $183.3 | $11.93 | 44,505,471.0 | +6.82% |
| May 21, 2026 | $180.0 | $168.2 | $11.74 | 50,505,880.0 | +3.00% |
| May 20, 2026 | $173.7 | $161.0 | $12.70 | 56,584,420.0 | +14.03% |
| May 19, 2026 | $160.6 | $135.0 | $25.58 | 84,284,170.0 | +0.09% |
| May 18, 2026 | $174.6 | $142.7 | $31.92 | 74,371,084.0 | -7.57% |
| May 15, 2026 | $174.4 | $161.1 | $13.26 | 61,162,057.0 | -11.82% |
| May 14, 2026 | $189.6 | $178.3 | $11.28 | 42,821,162.0 | +1.06% |
| May 13, 2026 | $188.5 | $172.3 | $16.23 | 58,293,043.0 | +6.79% |
| May 12, 2026 | $182.2 | $150.6 | $31.66 | 90,054,666.0 | -9.40% |
| May 11, 2026 | $191.3 | $178.9 | $12.35 | 49,668,648.0 | +7.62% |
| May 08, 2026 | $177.5 | $161.5 | $15.99 | 46,132,387.0 | +16.33% |
| May 07, 2026 | $162.9 | $147.6 | $15.29 | 70,632,427.0 | -8.29% |
| May 06, 2026 | $166.0 | $149.1 | $16.94 | 63,423,841.0 | +15.05% |
| May 05, 2026 | $147.3 | $134.0 | $13.24 | 48,799,010.0 | +13.02% |
| May 04, 2026 | $133.7 | $123.8 | $9.87 | 46,024,257.0 | -2.19% |
| May 01, 2026 | $131.4 | $121.7 | $9.72 | 40,535,998.0 | +2.69% |
| Apr 30, 2026 | $127.5 | $117.5 | $9.95 | 56,938,794.0 | +7.64% |
| Apr 29, 2026 | $118.3 | $112.3 | $6.02 | 51,768,034.0 | +7.68% |
| Apr 28, 2026 | $115.6 | $104.0 | $11.63 | 92,897,845.0 | -11.21% |
| Apr 27, 2026 | $129.6 | $117.8 | $11.80 | 72,605,837.0 | -3.84% |
| Apr 24, 2026 | $130.1 | $120.2 | $9.88 | 82,252,767.0 | +13.79% |
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $195.3 | $121.7 | $73.61 | 972,303,992.0 | +50.07% |
| Apr, 2026 | $130.1 | $46.05 | $84.07 | 1,587,511,513.0 | +165.04% |
| Mar, 2026 | $62.82 | $39.52 | $23.30 | 2,175,740,839.0 | -23.67% |
| Feb, 2026 | $72.36 | $49.33 | $23.03 | 1,545,163,112.0 | +1.59% |
| Jan, 2026 | $71.98 | $45.08 | $26.90 | 1,501,853,458.0 | +47.01% |
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.09 | $35.70 | $14.39 | 1,620,324,658.0 | +5.84% |
| Nov, 2025 | $50.19 | $28.12 | $22.07 | 2,107,122,549.0 | -13.65% |
| Oct, 2025 | $50.76 | $33.98 | $16.78 | 1,920,660,404.0 | +37.14% |
| Sep, 2025 | $35.49 | $23.80 | $11.69 | 1,505,846,130.0 | +33.79% |
| Aug, 2025 | $29.66 | $22.57 | $7.09 | 1,837,163,036.0 | +4.24% |
| Jul, 2025 | $28.50 | $23.58 | $4.92 | 1,959,099,489.0 | -0.52% |
| Jun, 2025 | $25.84 | $16.04 | $9.80 | 2,554,069,240.0 | +55.29% |
| May, 2025 | $19.37 | $12.05 | $7.32 | 3,421,401,815.0 | +32.98% |
| Apr, 2025 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| Mar, 2025 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| Feb, 2025 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| Jan, 2025 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| Nov, 2024 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| Oct, 2024 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| Sep, 2024 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| Aug, 2024 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| Jul, 2024 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| Jun, 2024 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| May, 2024 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| Apr, 2024 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| Mar, 2024 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| Feb, 2024 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| Jan, 2024 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):