Get the Stockscreener App
16.17
5.99%
-1.03
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bull 3 X Shares stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $16.17.
- Direxion Daily Semiconductor Bull 3 X Shares all-time high stock price is $717.79, occurred on February 16, 2021.
- The lowest Direxion Daily Semiconductor Bull 3 X Shares stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3 X Shares's stock price has risen over 160.39% to $16.17 now.
- The 52-week high stock price for SOXL is $70.08, representing a 333.40% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for SOXL is $7.225, indicating a -55.32% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Semiconductor Bull 3 X Shares (SOXL) stock in the beginning of 2024 was $72.05. The stock closed the year at $9.67, a loss of over -86.58% for the year.
The table below shows more information about SOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $16.90 | $15.24 | $1.66 | 192,672,941.0 | -5.99% |
| May 29, 2025 | $18.21 | $16.90 | $1.31 | 188,801,932.0 | +0.94% |
| May 28, 2025 | $17.57 | $16.89 | $0.675 | 114,463,965.0 | -1.45% |
| May 27, 2025 | $17.51 | $16.35 | $1.16 | 134,229,683.0 | +9.92% |
| May 23, 2025 | $16.00 | $15.10 | $0.90 | 177,419,495.0 | -4.72% |
| May 22, 2025 | $17.43 | $16.48 | $0.95 | 142,642,131.0 | -2.88% |
| May 21, 2025 | $18.59 | $16.65 | $1.94 | 147,052,149.0 | -5.40% |
| May 20, 2025 | $18.00 | $17.44 | $0.56 | 82,533,110.0 | -0.50% |
| May 19, 2025 | $18.21 | $17.09 | $1.12 | 121,838,228.0 | -1.79% |
| May 16, 2025 | $18.60 | $17.76 | $0.8388 | 101,485,170.0 | -0.43% |
| May 15, 2025 | $18.91 | $17.82 | $1.09 | 139,676,118.0 | -1.96% |
| May 14, 2025 | $19.37 | $18.43 | $0.9351 | 176,686,927.0 | +1.29% |
| May 13, 2025 | $18.86 | $17.28 | $1.58 | 208,329,827.0 | +8.58% |
| May 12, 2025 | $17.47 | $16.50 | $0.97 | 261,231,968.0 | +21.40% |
| May 09, 2025 | $14.47 | $13.74 | $0.73 | 147,902,896.0 | +3.29% |
| May 08, 2025 | $14.34 | $13.38 | $0.96 | 201,242,459.0 | +2.86% |
| May 07, 2025 | $13.40 | $12.23 | $1.17 | 187,427,383.0 | +5.06% |
| May 06, 2025 | $12.95 | $12.12 | $0.83 | 149,912,281.0 | -3.14% |
| May 05, 2025 | $13.41 | $12.87 | $0.54 | 126,130,547.0 | -1.81% |
| May 02, 2025 | $13.69 | $12.89 | $0.795 | 220,792,291.0 | +9.83% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.37 | $12.05 | $7.32 | 3,614,074,756.0 | +32.98% |
| Apr, 2025 | $16.89 | $7.22 | $9.67 | 7,137,908,203.0 | -23.76% |
| Mar, 2025 | $23.73 | $14.40 | $9.33 | 2,255,502,844.0 | -29.83% |
| Feb, 2025 | $32.64 | $21.02 | $11.62 | 1,342,390,811.0 | -15.88% |
| Jan, 2025 | $36.15 | $23.75 | $12.40 | 1,639,766,600.0 | -1.06% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $25.59 | $7.36 | 1,415,433,387.0 | -0.43% |
| Nov, 2024 | $36.37 | $25.58 | $10.79 | 1,531,450,571.0 | -6.75% |
| Oct, 2024 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| Sep, 2024 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| Aug, 2024 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| Jul, 2024 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| Jun, 2024 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| May, 2024 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| Apr, 2024 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| Mar, 2024 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| Feb, 2024 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| Jan, 2024 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| Nov, 2023 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| Oct, 2023 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| Sep, 2023 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| Aug, 2023 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| Jul, 2023 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| Jun, 2023 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| May, 2023 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| Apr, 2023 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| Mar, 2023 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| Feb, 2023 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| Jan, 2023 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):