Get the Stockscreener App
28.49
5.01%
1.36
After Hours:
28.25
-0.24
-0.84%
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History
The historical daily chart and data for Direxion Daily Semiconductor Bull 3 X Shares stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $28.49.
- Direxion Daily Semiconductor Bull 3 X Shares all-time high stock price is $717.79, occurred on February 16, 2021.
- The lowest Direxion Daily Semiconductor Bull 3 X Shares stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3 X Shares's stock price has risen over 358.78% to $28.49 now.
- The 52-week high stock price for SOXL is $70.08, representing a 145.98% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for SOXL is $21.29, indicating a -25.27% decrease from the current share price, occurred on December 04, 2023.
- The closing price of Direxion Daily Semiconductor Bull 3 X Shares (SOXL) stock in the beginning of 2023 was $72.05. The stock closed the year at $9.67, a loss of over -86.58% for the year.
The table below shows more information about SOXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $28.92 | $26.47 | $2.45 | 105,263,666.0 | +5.01% |
| Nov 20, 2024 | $27.56 | $26.00 | $1.56 | 86,835,326.0 | -2.59% |
| Nov 19, 2024 | $28.03 | $27.09 | $0.9399 | 56,271,950.0 | +0.65% |
| Nov 18, 2024 | $27.83 | $26.30 | $1.53 | 69,732,823.0 | +3.79% |
| Nov 15, 2024 | $28.49 | $26.43 | $2.06 | 112,203,022.0 | -9.93% |
| Nov 14, 2024 | $30.84 | $29.38 | $1.45 | 67,207,544.0 | -0.30% |
| Nov 13, 2024 | $31.22 | $29.47 | $1.75 | 90,783,605.0 | -6.25% |
| Nov 12, 2024 | $32.55 | $30.38 | $2.17 | 75,072,199.0 | -3.36% |
| Nov 11, 2024 | $34.41 | $31.48 | $2.93 | 98,434,214.0 | -7.46% |
| Nov 08, 2024 | $36.28 | $34.84 | $1.45 | 62,371,642.0 | -2.21% |
| Nov 07, 2024 | $36.37 | $35.44 | $0.93 | 77,285,921.0 | +6.13% |
| Nov 06, 2024 | $34.50 | $32.40 | $2.10 | 96,848,426.0 | +8.73% |
| Nov 05, 2024 | $31.49 | $30.25 | $1.24 | 62,421,216.0 | +3.39% |
| Nov 04, 2024 | $31.67 | $30.01 | $1.66 | 59,907,138.0 | -1.56% |
| Nov 01, 2024 | $31.83 | $30.38 | $1.45 | 79,817,215.0 | +2.46% |
| Oct 31, 2024 | $33.02 | $29.23 | $3.79 | 133,540,549.0 | -11.53% |
| Oct 30, 2024 | $35.70 | $33.91 | $1.78 | 87,249,590.0 | -10.45% |
| Oct 29, 2024 | $38.45 | $34.94 | $3.50 | 70,419,941.0 | +7.44% |
| Oct 28, 2024 | $36.09 | $34.75 | $1.34 | 51,274,837.0 | +0.20% |
| Oct 25, 2024 | $36.87 | $35.17 | $1.70 | 81,796,051.0 | +2.89% |
| Oct 24, 2024 | $34.74 | $33.53 | $1.21 | 59,695,455.0 | +1.45% |
| Oct 23, 2024 | $34.88 | $32.29 | $2.59 | 80,663,586.0 | -2.57% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.37 | $26.00 | $10.37 | 1,305,719,573.0 | -5.32% |
| Oct, 2024 | $41.19 | $29.23 | $11.96 | 1,821,042,193.0 | -17.97% |
| Sep, 2024 | $40.51 | $25.50 | $15.01 | 1,999,145,090.0 | -5.44% |
| Aug, 2024 | $43.42 | $23.50 | $19.92 | 2,453,851,226.0 | -12.62% |
| Jul, 2024 | $70.08 | $36.78 | $33.30 | 1,493,016,556.0 | -19.82% |
| Jun, 2024 | $66.19 | $46.12 | $20.07 | 936,388,466.0 | +13.93% |
| May, 2024 | $54.89 | $33.65 | $21.24 | 1,138,518,203.0 | +27.27% |
| Apr, 2024 | $49.99 | $30.20 | $19.79 | 1,507,005,270.0 | -17.95% |
| Mar, 2024 | $56.99 | $38.95 | $18.05 | 1,523,596,202.0 | +8.61% |
| Feb, 2024 | $43.12 | $31.20 | $11.93 | 1,317,653,972.0 | +33.46% |
| Jan, 2024 | $39.53 | $24.80 | $14.73 | 1,518,546,395.0 | +2.23% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.78 | $21.29 | $11.49 | 1,167,103,680.0 | +37.66% |
| Nov, 2023 | $24.42 | $14.93 | $9.49 | 1,372,454,686.0 | +53.09% |
| Oct, 2023 | $21.57 | $14.01 | $7.56 | 1,810,278,757.0 | -21.04% |
| Sep, 2023 | $24.58 | $16.89 | $7.69 | 1,178,763,310.0 | -20.91% |
| Aug, 2023 | $28.72 | $19.11 | $9.61 | 1,343,287,553.0 | -16.02% |
| Jul, 2023 | $28.75 | $22.04 | $6.71 | 935,470,608.0 | +14.42% |
| Jun, 2023 | $26.79 | $20.43 | $6.36 | 1,161,489,489.0 | +17.40% |
| May, 2023 | $24.79 | $13.22 | $11.57 | 1,463,058,378.0 | +48.63% |
| Apr, 2023 | $18.16 | $12.52 | $5.64 | 1,241,883,982.0 | -22.24% |
| Mar, 2023 | $18.34 | $13.15 | $5.19 | 1,965,217,340.0 | +24.91% |
| Feb, 2023 | $18.39 | $13.54 | $4.86 | 1,633,584,557.0 | +0.90% |
| Jan, 2023 | $15.36 | $9.19 | $6.17 | 1,968,250,734.0 | +50.16% |
Direxion Daily Semiconductor Bull 3 X Shares Stock (SOXL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.91 | $8.74 | $6.17 | 2,034,103,536.0 | -30.03% |
| Nov, 2022 | $14.44 | $7.53 | $6.91 | 2,566,020,883.0 | +54.93% |
| Oct, 2022 | $11.92 | $6.21 | $5.71 | 3,103,110,521.0 | +0.68% |
| Sep, 2022 | $15.05 | $8.74 | $6.31 | 2,032,678,352.0 | -36.89% |
| Aug, 2022 | $22.27 | $13.66 | $8.61 | 1,393,037,791.0 | -29.20% |
| Jul, 2022 | $19.99 | $10.53 | $9.46 | 1,395,951,724.0 | +51.37% |
| Jun, 2022 | $26.28 | $12.38 | $13.90 | 1,150,202,921.0 | -47.30% |
| May, 2022 | $28.14 | $17.66 | $10.48 | 1,348,396,594.0 | +11.78% |
| Apr, 2022 | $39.33 | $21.48 | $17.85 | 1,103,806,596.0 | -42.65% |
| Mar, 2022 | $46.00 | $27.30 | $18.70 | 993,872,364.0 | -5.44% |
| Feb, 2022 | $52.21 | $31.55 | $20.66 | 804,479,660.0 | -8.01% |
| Jan, 2022 | $74.21 | $33.09 | $41.11 | 629,471,524.0 | -34.45% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):