stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Direxion Daily Semiconductor Bull 3 X EtfSOXL
$66.688.81%-6.44
After Hours: 63.94-2.74 -4.11%

Direxion Daily Semiconductor Bull 3 X Etf (SOXL)

Date: 2026-11-04 16:00O: 70.03H: 75.29L: 62.23C: 66.68Vol: 241.1M

Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History

The historical daily chart and data for Direxion Daily Semiconductor Bull 3 X Etf stock (SOXL), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $66.68.

  • Direxion Daily Semiconductor Bull 3 X Etf all-time high stock price is $717.79, occurred on February 16, 2021.
  • The lowest Direxion Daily Semiconductor Bull 3 X Etf stock price recorded was $6.21 on October 13, 2022. Since then, Direxion Daily Semiconductor Bull 3 X Etf's stock price has risen over 90.69% to $66.68 now.
  • The 52-week high stock price for SOXL is $302.00, representing a 352.91% increase from the current share price, occurred on June 22, 2026.
  • The 52-week low stock price for SOXL is $28.12, indicating a 57.83% decrease from the current share price, occurred on November 21, 2025.
  • The closing price of Direxion Daily Semiconductor Bull 3 X Etf (SOXL) stock in the beginning of 2025 was $27.67. The stock closed the year at $42.03, a gain of over 51.90% for the year.

The table below shows more information about SOXL historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$75.29$62.23$13.06241,082,737-8.81%
Nov 03, 2026$76.71$71.79$4.92139,558,363+7.26%
Nov 02, 2026$81.07$67.50$13.57159,340,943-11.52%
Oct 30, 2026$84.19$70.23$13.96202,647,686-24.75%
Oct 29, 2026$105.44$97.95$7.4998,115,009-4.62%
Oct 28, 2026$108.60$101.32$7.2889,591,149+6.20%
Oct 27, 2026$102.20$94.10$8.1095,217,443+11.69%
Oct 26, 2026$93.15$84.22$8.93101,281,475+8.31%
Oct 23, 2026$87.61$80.83$6.7892,699,416+1.77%
Oct 22, 2026$93.40$80.22$13.19180,752,908-20.47%
Oct 21, 2026$106.13$99.31$6.8279,757,022+5.83%
Oct 20, 2026$102.62$91.35$11.27100,094,114-1.12%
Oct 19, 2026$104.98$97.80$7.1895,625,915+5.32%
Oct 16, 2026$103.93$93.45$10.49115,242,058-12.74%
Oct 15, 2026$108.80$95.23$13.57139,897,322-2.89%
Oct 14, 2026$120.90$109.00$11.90107,400,735-13.35%
Oct 13, 2026$127.92$115.84$12.0879,220,198-0.65%
Oct 12, 2026$134.54$127.27$7.2758,727,695-8.13%
Oct 09, 2026$148.18$137.71$10.4759,325,968-1.94%
Oct 08, 2026$155.50$136.32$19.18101,636,918-10.31%
Oct 07, 2026$159.49$151.42$8.0751,367,088-3.26%
Oct 06, 2026$169.83$163.42$6.4145,120,413-0.01%

Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductor Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductor Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$81.07$62.23$18.84539,982,043-13.46%
Oct, 2026$169.83$70.23$99.602,067,107,585-47.89%
Sep, 2026$153.90$98.62$55.281,234,680,085+31.09%
Aug, 2026$156.92$102.09$54.831,173,557,941-1.59%
Jul, 2026$246.47$91.50$154.971,597,648,880-57.03%
Jun, 2026$302.00$157.56$144.441,228,754,265+18.89%
May, 2026$242.66$121.66$121.001,135,520,617+76.67%
Apr, 2026$130.12$46.05$84.071,587,511,513+165.04%
Mar, 2026$62.82$39.52$23.302,175,740,839-23.67%
Feb, 2026$72.36$49.33$23.031,545,163,112+1.59%
Jan, 2026$71.98$45.08$26.901,501,853,458+47.01%

Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$50.09$35.70$14.391,620,324,658+5.84%
Nov, 2025$50.19$28.12$22.072,107,122,549-13.65%
Oct, 2025$50.76$33.98$16.781,920,660,404+37.14%
Sep, 2025$35.49$23.80$11.691,505,846,130+33.79%
Aug, 2025$29.66$22.57$7.091,837,163,036+4.24%
Jul, 2025$28.50$23.58$4.921,959,099,489-0.52%
Jun, 2025$25.84$16.04$9.802,554,069,240+55.29%
May, 2025$19.37$12.05$7.323,421,401,815+32.98%
Apr, 2025$16.89$7.23$9.677,137,908,203-23.76%
Mar, 2025$23.73$14.40$9.332,255,502,844-29.83%
Feb, 2025$32.64$21.02$11.621,342,390,811-15.88%
Jan, 2025$36.15$23.75$12.401,639,766,600-1.06%

Direxion Daily Semiconductor Bull 3 X Etf Stock (SOXL) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$32.95$25.59$7.361,415,433,387-0.43%
Nov, 2024$36.37$25.58$10.791,531,450,571-6.75%
Oct, 2024$41.19$29.23$11.961,821,042,193-17.97%
Sep, 2024$40.51$25.50$15.011,999,145,090-5.44%
Aug, 2024$43.42$23.50$19.922,453,851,226-12.62%
Jul, 2024$70.08$36.78$33.301,493,016,556-19.82%
Jun, 2024$66.19$46.12$20.07936,388,466+13.93%
May, 2024$54.89$33.65$21.241,138,518,203+27.27%
Apr, 2024$49.99$30.20$19.791,507,005,270-17.95%
Mar, 2024$56.99$38.95$18.051,523,596,202+8.61%
Feb, 2024$43.13$31.20$11.931,317,653,972+33.46%
Jan, 2024$39.53$24.80$14.731,518,546,395+2.23%

Similar to SOXL