Get the Stockscreener App
28.58
0.05%
-0.0129
Sovereigns Capital Flourish Fund Stock (SOVF) Price History
The historical daily chart and data for Sovereigns Capital Flourish Fund stock (SOVF), show that the latest closing stock price as of May 27, 2026, is $28.58.
- Sovereigns Capital Flourish Fund all-time high stock price is $34.70, occurred on September 26, 2024.
- The lowest Sovereigns Capital Flourish Fund stock price recorded was $23.70 on October 27, 2023. Since then, Sovereigns Capital Flourish Fund's stock price has risen over 20.59% to $28.58 now.
- The 52-week high stock price for SOVF is $31.38, representing a 9.80% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for SOVF is $26.51, indicating a -7.24% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about SOVF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $28.66 | $28.46 | $0.20 | 1,342.0 | -0.05% |
| May 26, 2026 | $28.71 | $28.48 | $0.23 | 4,093.0 | -0.00% |
| May 22, 2026 | $28.60 | $28.33 | $0.2677 | 1,984.0 | +1.19% |
| May 21, 2026 | $28.30 | $27.94 | $0.3599 | 5,477.0 | -0.07% |
| May 20, 2026 | $28.29 | $28.07 | $0.22 | 5,758.0 | +0.69% |
| May 19, 2026 | $28.46 | $28.08 | $0.3793 | 2,951.0 | -0.88% |
| May 18, 2026 | $28.41 | $28.24 | $0.17 | 2,774.0 | +1.30% |
| May 15, 2026 | $28.13 | $27.94 | $0.19 | 2,285.0 | -0.34% |
| May 14, 2026 | $28.18 | $28.00 | $0.18 | 9,899.0 | +0.51% |
| May 13, 2026 | $27.98 | $27.79 | $0.185 | 10,342.0 | -1.16% |
| May 12, 2026 | $28.49 | $28.11 | $0.38 | 6,623.0 | -0.43% |
| May 11, 2026 | $28.68 | $28.29 | $0.3899 | 9,108.0 | -1.00% |
| May 08, 2026 | $28.96 | $28.48 | $0.485 | 10,680.0 | -0.32% |
| May 07, 2026 | $28.96 | $28.75 | $0.2134 | 2,648.0 | +0.25% |
| May 06, 2026 | $28.94 | $28.67 | $0.2659 | 4,788.0 | -0.72% |
| May 05, 2026 | $29.00 | $28.80 | $0.1999 | 21,535.0 | -0.03% |
| May 04, 2026 | $29.29 | $28.81 | $0.48 | 2,512.0 | -0.16% |
| May 01, 2026 | $29.28 | $28.94 | $0.3419 | 2,625.0 | -0.75% |
| Apr 30, 2026 | $29.19 | $28.87 | $0.32 | 10,272.0 | +0.59% |
| Apr 29, 2026 | $29.06 | $28.83 | $0.23 | 8,982.0 | +0.03% |
| Apr 28, 2026 | $29.04 | $28.83 | $0.2121 | 4,802.0 | +0.30% |
Sovereigns Capital Flourish Fund Stock (SOVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sovereigns Capital Flourish Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sovereigns Capital Flourish Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $29.29 | $27.79 | $1.50 | 107,424.0 | -1.97% |
| Apr, 2026 | $29.32 | $26.56 | $2.76 | 221,959.0 | +8.75% |
| Mar, 2026 | $28.74 | $26.51 | $2.23 | 471,785.0 | -5.40% |
| Feb, 2026 | $30.00 | $27.62 | $2.38 | 226,244.0 | -5.04% |
| Jan, 2026 | $30.79 | $29.04 | $1.75 | 193,938.0 | +2.27% |
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.87 | $28.29 | $1.58 | 888,122.0 | +2.86% |
| Nov, 2025 | $28.70 | $27.17 | $1.53 | 177,813.0 | -0.42% |
| Oct, 2025 | $30.79 | $28.57 | $2.22 | 259,083.0 | -5.35% |
| Sep, 2025 | $31.16 | $29.99 | $1.17 | 391,212.0 | -2.25% |
| Aug, 2025 | $31.38 | $28.81 | $2.57 | 220,066.0 | +4.58% |
| Jul, 2025 | $30.86 | $29.54 | $1.32 | 189,963.0 | -1.78% |
| Jun, 2025 | $30.31 | $29.04 | $1.27 | 211,935.0 | +2.40% |
| May, 2025 | $30.52 | $28.06 | $2.46 | 302,153.0 | +4.45% |
| Apr, 2025 | $30.18 | $25.70 | $4.48 | 447,970.0 | -5.09% |
| Mar, 2025 | $31.73 | $29.25 | $2.48 | 341,470.0 | -6.16% |
| Feb, 2025 | $33.04 | $31.08 | $1.96 | 334,848.0 | -0.31% |
| Jan, 2025 | $32.24 | $30.20 | $2.04 | 438,019.0 | +3.28% |
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.66 | $30.44 | $3.22 | 730,561.0 | -7.93% |
| Nov, 2024 | $33.59 | $30.08 | $3.51 | 343,230.0 | +10.16% |
| Oct, 2024 | $31.05 | $29.81 | $1.24 | 199,704.0 | -0.65% |
| Sep, 2024 | $34.70 | $29.07 | $5.63 | 246,803.0 | -1.29% |
| Aug, 2024 | $31.26 | $28.82 | $2.44 | 184,333.0 | -0.76% |
| Jul, 2024 | $31.30 | $28.38 | $2.92 | 557,184.0 | +8.17% |
| Jun, 2024 | $28.88 | $28.02 | $0.86 | 209,808.0 | -0.15% |
| May, 2024 | $29.59 | $27.63 | $1.96 | 197,156.0 | +3.55% |
| Apr, 2024 | $29.79 | $27.43 | $2.36 | 185,100.0 | -6.89% |
| Mar, 2024 | $29.82 | $28.54 | $1.27 | 165,542.0 | +4.22% |
| Feb, 2024 | $29.04 | $27.39 | $1.65 | 144,986.0 | +3.42% |
| Jan, 2024 | $29.16 | $27.13 | $2.03 | 134,050.0 | -2.75% |
0.73%
0.09%
Cap:
|
Volume (24h):