Get the Stockscreener App
27.76
1.26%
0.3462
After Hours:
27.76
Sovereigns Capital Flourish Fund Stock (SOVF) Price History
The historical daily chart and data for Sovereigns Capital Flourish Fund stock (SOVF), show that the latest closing stock price as of April 11, 2025, is $27.76.
- Sovereigns Capital Flourish Fund all-time high stock price is $34.70, occurred on September 26, 2024.
- The lowest Sovereigns Capital Flourish Fund stock price recorded was $23.70 on October 27, 2023. Since then, Sovereigns Capital Flourish Fund's stock price has risen over 17.13% to $27.76 now.
- The 52-week high stock price for SOVF is $34.70, representing a 25.00% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for SOVF is $25.70, indicating a -7.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOVF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $27.77 | $27.03 | $0.7435 | 11,167.0 | +1.26% |
| Apr 10, 2025 | $27.80 | $27.22 | $0.5825 | 7,876.0 | -3.76% |
| Apr 09, 2025 | $28.68 | $25.95 | $2.73 | 10,285.0 | +8.91% |
| Apr 08, 2025 | $27.90 | $26.01 | $1.89 | 24,796.0 | -2.44% |
| Apr 07, 2025 | $29.07 | $25.70 | $3.37 | 30,609.0 | -0.97% |
| Apr 04, 2025 | $28.47 | $26.92 | $1.55 | 33,577.0 | -5.40% |
| Apr 03, 2025 | $29.15 | $28.61 | $0.5352 | 13,169.0 | -5.10% |
| Apr 02, 2025 | $30.18 | $29.66 | $0.525 | 9,665.0 | +0.98% |
| Apr 01, 2025 | $29.91 | $29.41 | $0.4954 | 13,504.0 | +0.50% |
| Mar 31, 2025 | $29.73 | $29.25 | $0.4759 | 13,974.0 | +0.34% |
| Mar 28, 2025 | $29.91 | $29.55 | $0.3651 | 46,568.0 | -1.76% |
| Mar 27, 2025 | $30.32 | $29.92 | $0.3981 | 7,741.0 | -0.26% |
| Mar 26, 2025 | $30.54 | $30.07 | $0.465 | 7,086.0 | -0.46% |
| Mar 25, 2025 | $30.57 | $30.33 | $0.24 | 5,790.0 | -0.26% |
| Mar 24, 2025 | $30.59 | $30.32 | $0.265 | 9,232.0 | +1.37% |
| Mar 21, 2025 | $30.06 | $29.74 | $0.32 | 7,333.0 | -0.23% |
| Mar 20, 2025 | $30.35 | $30.04 | $0.3099 | 8,915.0 | -0.53% |
| Mar 19, 2025 | $30.37 | $30.02 | $0.35 | 27,994.0 | +0.67% |
| Mar 18, 2025 | $30.29 | $30.01 | $0.2782 | 25,623.0 | -0.89% |
| Mar 17, 2025 | $30.44 | $30.12 | $0.3229 | 8,006.0 | +1.37% |
| Mar 14, 2025 | $29.92 | $29.56 | $0.36 | 31,462.0 | +2.05% |
| Mar 13, 2025 | $29.80 | $29.27 | $0.53 | 15,003.0 | -1.26% |
Sovereigns Capital Flourish Fund Stock (SOVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sovereigns Capital Flourish Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sovereigns Capital Flourish Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.18 | $25.70 | $4.48 | 165,815.0 | -6.57% |
| Mar, 2025 | $31.73 | $29.25 | $2.48 | 341,470.0 | -6.16% |
| Feb, 2025 | $33.04 | $31.08 | $1.96 | 334,848.0 | -0.31% |
| Jan, 2025 | $32.24 | $30.20 | $2.04 | 438,019.0 | +3.28% |
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.66 | $30.44 | $3.22 | 730,561.0 | -7.93% |
| Nov, 2024 | $33.59 | $30.08 | $3.51 | 343,230.0 | +10.16% |
| Oct, 2024 | $31.05 | $29.81 | $1.24 | 199,704.0 | -0.65% |
| Sep, 2024 | $34.70 | $29.07 | $5.63 | 246,803.0 | -1.29% |
| Aug, 2024 | $31.26 | $28.82 | $2.44 | 184,333.0 | -0.76% |
| Jul, 2024 | $31.30 | $28.38 | $2.92 | 557,184.0 | +8.17% |
| Jun, 2024 | $28.88 | $28.02 | $0.86 | 209,808.0 | -0.15% |
| May, 2024 | $29.59 | $27.63 | $1.96 | 197,156.0 | +3.55% |
| Apr, 2024 | $29.79 | $27.43 | $2.36 | 185,100.0 | -6.89% |
| Mar, 2024 | $29.82 | $28.54 | $1.27 | 165,542.0 | +4.22% |
| Feb, 2024 | $29.04 | $27.39 | $1.65 | 144,986.0 | +3.42% |
| Jan, 2024 | $29.16 | $27.13 | $2.03 | 134,050.0 | -2.75% |
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.02 | $26.22 | $2.80 | 135,910.0 | +8.16% |
| Nov, 2023 | $26.31 | $23.85 | $2.46 | 81,652.0 | +8.62% |
| Oct, 2023 | $25.21 | $23.70 | $1.52 | 919,030.0 | +0.00% |
1.40%
Cap:
|
Volume (24h):