Get the Stockscreener App
28.45
0.50%
0.1417
After Hours:
28.45
-0.0017
-0.01%
Sovereigns Capital Flourish Fund Stock (SOVF) Price History
The historical daily chart and data for Sovereigns Capital Flourish Fund stock (SOVF), show that the latest closing stock price as of March 04, 2026, is $28.45.
- Sovereigns Capital Flourish Fund all-time high stock price is $34.70, occurred on September 26, 2024.
- The lowest Sovereigns Capital Flourish Fund stock price recorded was $23.70 on October 27, 2023. Since then, Sovereigns Capital Flourish Fund's stock price has risen over 20.05% to $28.45 now.
- The 52-week high stock price for SOVF is $31.38, representing a 10.29% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for SOVF is $25.70, indicating a -9.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOVF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $28.54 | $28.24 | $0.2999 | 4,587.0 | +0.50% |
| Mar 03, 2026 | $28.35 | $27.64 | $0.71 | 7,538.0 | -0.21% |
| Mar 02, 2026 | $28.47 | $27.97 | $0.4955 | 4,579.0 | +0.11% |
| Feb 27, 2026 | $28.34 | $27.93 | $0.415 | 3,125.0 | -0.29% |
| Feb 26, 2026 | $28.42 | $28.13 | $0.2938 | 7,947.0 | +0.69% |
| Feb 25, 2026 | $28.25 | $27.80 | $0.4467 | 12,191.0 | +1.11% |
| Feb 24, 2026 | $28.05 | $27.62 | $0.43 | 16,657.0 | +0.87% |
| Feb 23, 2026 | $28.21 | $27.68 | $0.5297 | 7,826.0 | -2.45% |
| Feb 20, 2026 | $28.41 | $28.27 | $0.15 | 8,305.0 | +0.02% |
| Feb 19, 2026 | $28.57 | $28.21 | $0.3599 | 7,526.0 | -0.56% |
| Feb 18, 2026 | $28.58 | $28.44 | $0.1394 | 19,878.0 | +0.53% |
| Feb 17, 2026 | $28.63 | $28.16 | $0.47 | 11,810.0 | -0.10% |
| Feb 13, 2026 | $28.56 | $28.36 | $0.1999 | 4,543.0 | +1.63% |
| Feb 12, 2026 | $28.84 | $27.82 | $1.02 | 7,768.0 | -2.53% |
| Feb 11, 2026 | $28.98 | $28.61 | $0.3692 | 3,032.0 | -1.57% |
| Feb 10, 2026 | $29.46 | $29.14 | $0.323 | 11,290.0 | -0.01% |
| Feb 09, 2026 | $29.55 | $29.14 | $0.41 | 50,156.0 | -1.28% |
| Feb 06, 2026 | $29.57 | $28.99 | $0.58 | 8,866.0 | +0.44% |
| Feb 05, 2026 | $29.73 | $29.35 | $0.38 | 7,119.0 | -1.04% |
| Feb 04, 2026 | $29.90 | $29.42 | $0.48 | 17,989.0 | +1.09% |
| Feb 03, 2026 | $29.86 | $29.25 | $0.61 | 12,187.0 | -1.67% |
Sovereigns Capital Flourish Fund Stock (SOVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sovereigns Capital Flourish Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sovereigns Capital Flourish Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.54 | $27.64 | $0.90 | 21,291.0 | +0.39% |
| Feb, 2026 | $30.00 | $27.62 | $2.38 | 226,244.0 | -5.04% |
| Jan, 2026 | $30.79 | $29.04 | $1.75 | 193,938.0 | +2.27% |
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.87 | $28.29 | $1.58 | 888,122.0 | +2.86% |
| Nov, 2025 | $28.70 | $27.17 | $1.53 | 177,813.0 | -0.42% |
| Oct, 2025 | $30.79 | $28.57 | $2.22 | 259,083.0 | -5.35% |
| Sep, 2025 | $31.16 | $29.99 | $1.17 | 391,212.0 | -2.25% |
| Aug, 2025 | $31.38 | $28.81 | $2.57 | 220,066.0 | +4.58% |
| Jul, 2025 | $30.86 | $29.54 | $1.32 | 189,963.0 | -1.78% |
| Jun, 2025 | $30.31 | $29.04 | $1.27 | 211,935.0 | +2.40% |
| May, 2025 | $30.52 | $28.06 | $2.46 | 302,153.0 | +4.45% |
| Apr, 2025 | $30.18 | $25.70 | $4.48 | 447,970.0 | -5.09% |
| Mar, 2025 | $31.73 | $29.25 | $2.48 | 341,470.0 | -6.16% |
| Feb, 2025 | $33.04 | $31.08 | $1.96 | 334,848.0 | -0.31% |
| Jan, 2025 | $32.24 | $30.20 | $2.04 | 438,019.0 | +3.28% |
Sovereigns Capital Flourish Fund Stock (SOVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.66 | $30.44 | $3.22 | 730,561.0 | -7.93% |
| Nov, 2024 | $33.59 | $30.08 | $3.51 | 343,230.0 | +10.16% |
| Oct, 2024 | $31.05 | $29.81 | $1.24 | 199,704.0 | -0.65% |
| Sep, 2024 | $34.70 | $29.07 | $5.63 | 246,803.0 | -1.29% |
| Aug, 2024 | $31.26 | $28.82 | $2.44 | 184,333.0 | -0.76% |
| Jul, 2024 | $31.30 | $28.38 | $2.92 | 557,184.0 | +8.17% |
| Jun, 2024 | $28.88 | $28.02 | $0.86 | 209,808.0 | -0.15% |
| May, 2024 | $29.59 | $27.63 | $1.96 | 197,156.0 | +3.55% |
| Apr, 2024 | $29.79 | $27.43 | $2.36 | 185,100.0 | -6.89% |
| Mar, 2024 | $29.82 | $28.54 | $1.27 | 165,542.0 | +4.22% |
| Feb, 2024 | $29.04 | $27.39 | $1.65 | 144,986.0 | +3.42% |
| Jan, 2024 | $29.16 | $27.13 | $2.03 | 134,050.0 | -2.75% |
0.35%
Cap:
|
Volume (24h):