Defiance Daily Target 2 X Long Soun Etf (SOUX)

Overview News Price History Discussions Forecast Stock Split Dividend History

Defiance Daily Target 2 X Long Soun Etf Stock (SOUX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Soun Etf stock (SOUX), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $5.32.

Defiance Daily Target 2 X Long Soun Etf all-time high stock price is $312.38, occurred on October 16, 2025.
The lowest Defiance Daily Target 2 X Long Soun Etf stock price recorded was $5.525 on October 12, 2026. Since then, Defiance Daily Target 2 X Long Soun Etf's stock price has risen over -3.71% to $5.32 now.
The 52-week high stock price for SOUX is $312.38, representing a 5,772% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for SOUX is $5.525, indicating a 3.85% decrease from the current share price, occurred on October 12, 2026.
The closing price of Defiance Daily Target 2 X Long Soun Etf (SOUX) stock in the beginning of 2025 was $108.40. The stock closed the year at $43.54, a loss of over -59.84% for the year.

The table below shows more information about SOUX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$5.53	$5.28	$0.2501	43,216.0	-4.15%
Oct 12, 2026	$6.47	$5.53	$0.945	104,347.0	-15.09%
Oct 09, 2026	$6.99	$6.50	$0.49	46,154.0	-6.06%
Oct 08, 2026	$7.10	$6.74	$0.36	46,228.0	-2.72%
Oct 07, 2026	$7.37	$7.14	$0.23	106,287.0	-3.84%
Oct 06, 2026	$8.10	$7.43	$0.67	156,721.0	-5.86%
Oct 05, 2026	$8.11	$7.66	$0.4495	115,889.0	+1.97%
Oct 02, 2026	$8.80	$7.62	$1.18	263,752.0	-7.43%
Oct 01, 2026	$8.73	$8.25	$0.485	76,112.0	+0.48%
Sep 30, 2026	$8.65	$8.07	$0.575	113,400.0	+6.61%
Sep 29, 2026	$8.25	$7.79	$0.455	116,717.0	-0.51%
Sep 28, 2026	$8.28	$7.85	$0.43	41,336.0	-7.13%
Sep 25, 2026	$8.76	$8.43	$0.33	33,927.0	-1.56%
Sep 24, 2026	$8.63	$8.00	$0.63	173,621.0	+2.56%
Sep 23, 2026	$8.77	$8.34	$0.43	46,551.0	-3.50%
Sep 22, 2026	$8.92	$8.63	$0.29	76,740.0	-2.14%
Sep 21, 2026	$8.98	$8.47	$0.5135	115,895.0	+8.38%
Sep 18, 2026	$8.51	$7.95	$0.56	87,404.0	-2.86%
Sep 17, 2026	$8.70	$8.40	$0.30	79,160.0	+2.09%
Sep 16, 2026	$8.88	$8.00	$0.88	186,859.0	-7.49%
Sep 15, 2026	$9.63	$8.89	$0.735	46,239.0	-9.81%

Defiance Daily Target 2 X Long Soun Etf Stock (SOUX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Soun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Soun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Soun Etf Stock (SOUX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$8.80	$5.28	$3.52	958,706.0	-36.13%
Sep, 2026	$11.93	$7.79	$4.13	1,698,090.0	-32.71%
Aug, 2026	$16.47	$9.53	$6.94	2,565,964.0	+27.24%
Jul, 2026	$13.73	$8.40	$5.33	1,413,621.0	-16.41%
Jun, 2026	$26.89	$10.20	$16.69	2,650,517.0	-52.00%
May, 2026	$31.59	$18.90	$12.69	4,676,287.0	+17.27%
Apr, 2026	$26.18	$13.20	$12.98	3,600,597.0	+26.18%
Mar, 2026	$28.52	$12.09	$16.43	2,384,466.0	-41.47%
Feb, 2026	$32.72	$19.24	$13.48	2,244,838.0	-4.50%
Jan, 2026	$64.52	$28.48	$36.04	1,618,440.0	-32.66%

Defiance Daily Target 2 X Long Soun Etf Stock (SOUX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$94.00	$44.18	$49.82	1,134,167.0	-45.69%
Nov, 2025	$193.8	$60.08	$133.8	1,644,795.0	-57.37%
Oct, 2025	$312.4	$166.2	$146.2	1,890,293.0	+9.10%
Sep, 2025	$253.5	$105.8	$147.7	2,304,894.0	+43.38%
Aug, 2025	$217.0	$76.64	$140.3	1,638,798.0	+40.07%
Jul, 2025	$152.0	$86.58	$65.42	473,011.0	+0.00%