Get the Stockscreener App
5.0079
11.10%
-0.6221
After Hours:
5.00
-0.0079
-0.16%
Defiance Daily Target 2 X Long Soun Etf Stock (SOUX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Soun Etf stock (SOUX), show that the latest closing stock price as of March 18, 2026, is $5.0079.
- Defiance Daily Target 2 X Long Soun Etf all-time high stock price is $78.09, occurred on October 16, 2025.
- The lowest Defiance Daily Target 2 X Long Soun Etf stock price recorded was $4.71 on March 13, 2026. Since then, Defiance Daily Target 2 X Long Soun Etf's stock price has risen over 6.32% to $5.0079 now.
- The 52-week high stock price for SOUX is $78.09, representing a 1,459% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for SOUX is $4.71, indicating a -5.95% decrease from the current share price, occurred on March 13, 2026.
The table below shows more information about SOUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $5.56 | $4.98 | $0.5794 | 396,388.0 | -10.83% |
| Mar 17, 2026 | $5.82 | $5.24 | $0.58 | 577,507.0 | +7.24% |
| Mar 16, 2026 | $5.43 | $4.96 | $0.47 | 614,538.0 | +6.28% |
| Mar 13, 2026 | $5.62 | $4.71 | $0.905 | 506,954.0 | -4.82% |
| Mar 12, 2026 | $5.57 | $5.13 | $0.435 | 338,057.0 | -8.30% |
| Mar 11, 2026 | $6.03 | $5.57 | $0.46 | 350,938.0 | -2.56% |
| Mar 10, 2026 | $6.45 | $5.80 | $0.65 | 257,146.0 | -7.80% |
| Mar 09, 2026 | $6.31 | $5.40 | $0.9099 | 460,868.0 | +3.39% |
| Mar 06, 2026 | $6.73 | $6.03 | $0.70 | 362,344.0 | -4.79% |
| Mar 05, 2026 | $6.71 | $5.85 | $0.8558 | 444,569.0 | +1.57% |
| Mar 04, 2026 | $7.13 | $6.24 | $0.89 | 397,013.0 | -7.20% |
| Mar 03, 2026 | $6.98 | $6.27 | $0.71 | 434,504.0 | -3.55% |
| Mar 02, 2026 | $7.04 | $5.65 | $1.39 | 666,901.0 | +0.57% |
| Feb 27, 2026 | $8.18 | $6.88 | $1.30 | 1,567,084.0 | -9.68% |
| Feb 26, 2026 | $7.85 | $6.99 | $0.86 | 1,301,533.0 | +12.07% |
| Feb 25, 2026 | $7.40 | $6.88 | $0.52 | 598,474.0 | +3.74% |
| Feb 24, 2026 | $6.83 | $5.76 | $1.07 | 388,840.0 | +13.43% |
| Feb 23, 2026 | $6.04 | $5.36 | $0.68 | 227,843.0 | -0.39% |
| Feb 20, 2026 | $6.34 | $5.60 | $0.74 | 310,255.0 | -0.17% |
| Feb 19, 2026 | $5.91 | $5.18 | $0.7319 | 189,331.0 | +8.24% |
| Feb 18, 2026 | $5.65 | $5.04 | $0.61 | 167,713.0 | +5.41% |
Defiance Daily Target 2 X Long Soun Etf Stock (SOUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Soun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Soun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Soun Etf Stock (SOUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.13 | $4.71 | $2.42 | 6,204,115.0 | -28.29% |
| Feb, 2026 | $8.18 | $4.81 | $3.37 | 8,979,347.0 | -4.50% |
| Jan, 2026 | $16.13 | $7.12 | $9.01 | 6,473,745.0 | -32.66% |
Defiance Daily Target 2 X Long Soun Etf Stock (SOUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.50 | $11.04 | $12.46 | 4,536,665.0 | -45.69% |
| Nov, 2025 | $48.46 | $15.02 | $33.44 | 6,579,163.0 | -57.37% |
| Oct, 2025 | $78.09 | $41.54 | $36.55 | 7,561,168.0 | +9.10% |
| Sep, 2025 | $63.37 | $26.44 | $36.93 | 9,219,567.0 | +43.38% |
| Aug, 2025 | $54.24 | $19.16 | $35.08 | 6,555,178.0 | +40.07% |
| Jul, 2025 | $38.00 | $21.64 | $16.36 | 1,892,036.0 | +0.00% |
1.27%
Cap:
|
Volume (24h):