Get the Stockscreener App
8.6805
2.14%
-0.1895
After Hours:
8.72
0.0395
+0.46%
Defiance Daily Target 2 X Long Soun Etf Stock (SOUX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Soun Etf stock (SOUX), show that the latest closing stock price as of September 22, 2026, is $8.6805.
- Defiance Daily Target 2 X Long Soun Etf all-time high stock price is $312.38, occurred on October 16, 2025.
- The lowest Defiance Daily Target 2 X Long Soun Etf stock price recorded was $4.71 on March 13, 2026. Since then, Defiance Daily Target 2 X Long Soun Etf's stock price has risen over 84.30% to $8.6805 now.
- The 52-week high stock price for SOUX is $312.38, representing a 3,499% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for SOUX is $8.40, indicating a -3.23% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about SOUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $8.92 | $8.63 | $0.29 | 76,395.0 | -2.14% |
| Sep 21, 2026 | $8.98 | $8.47 | $0.5135 | 115,895.0 | +8.38% |
| Sep 18, 2026 | $8.51 | $7.95 | $0.56 | 87,404.0 | -2.86% |
| Sep 17, 2026 | $8.70 | $8.40 | $0.30 | 79,160.0 | +2.09% |
| Sep 16, 2026 | $8.88 | $8.00 | $0.88 | 186,859.0 | -7.49% |
| Sep 15, 2026 | $9.63 | $8.89 | $0.735 | 46,239.0 | -9.81% |
| Sep 14, 2026 | $10.36 | $9.35 | $1.01 | 47,286.0 | +6.89% |
| Sep 11, 2026 | $9.70 | $9.24 | $0.46 | 26,515.0 | -1.09% |
| Sep 10, 2026 | $9.99 | $9.31 | $0.68 | 56,389.0 | -6.44% |
| Sep 09, 2026 | $10.36 | $9.93 | $0.43 | 90,855.0 | -2.67% |
| Sep 08, 2026 | $11.20 | $9.97 | $1.23 | 83,689.0 | -5.12% |
| Sep 04, 2026 | $10.98 | $10.48 | $0.50 | 105,086.0 | -0.20% |
| Sep 03, 2026 | $11.36 | $10.72 | $0.64 | 56,071.0 | -1.88% |
| Sep 02, 2026 | $11.93 | $10.85 | $1.08 | 38,036.0 | -1.79% |
| Sep 01, 2026 | $11.70 | $10.95 | $0.75 | 76,314.0 | -9.06% |
| Aug 31, 2026 | $12.95 | $11.90 | $1.05 | 32,948.0 | +1.20% |
| Aug 28, 2026 | $12.75 | $11.97 | $0.7799 | 30,616.0 | -3.20% |
| Aug 27, 2026 | $13.15 | $12.12 | $1.03 | 85,402.0 | +6.00% |
| Aug 26, 2026 | $12.88 | $11.40 | $1.48 | 77,890.0 | -0.87% |
| Aug 25, 2026 | $12.21 | $11.76 | $0.4531 | 54,800.0 | +0.56% |
Defiance Daily Target 2 X Long Soun Etf Stock (SOUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Soun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Soun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Soun Etf Stock (SOUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.93 | $7.95 | $3.98 | 1,248,588.0 | -29.88% |
| Aug, 2026 | $16.47 | $9.53 | $6.94 | 2,565,964.0 | +27.24% |
| Jul, 2026 | $13.73 | $8.40 | $5.33 | 1,413,621.0 | -16.41% |
| Jun, 2026 | $26.89 | $10.20 | $16.69 | 2,650,517.0 | -52.00% |
| May, 2026 | $31.59 | $18.90 | $12.69 | 4,676,287.0 | +17.27% |
| Apr, 2026 | $26.18 | $13.20 | $12.98 | 3,600,597.0 | +26.18% |
| Mar, 2026 | $28.52 | $12.09 | $16.43 | 2,384,465.0 | -41.47% |
| Feb, 2026 | $32.72 | $19.24 | $13.48 | 2,244,836.8 | -4.50% |
| Jan, 2026 | $64.52 | $28.48 | $36.04 | 1,618,436.3 | -32.66% |
Defiance Daily Target 2 X Long Soun Etf Stock (SOUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.00 | $44.18 | $49.82 | 1,134,166.3 | -45.69% |
| Nov, 2025 | $193.8 | $60.08 | $133.8 | 1,644,790.8 | -57.37% |
| Oct, 2025 | $312.4 | $166.2 | $146.2 | 1,890,292.0 | +9.10% |
| Sep, 2025 | $253.5 | $105.8 | $147.7 | 2,304,891.8 | +43.38% |
| Aug, 2025 | $217.0 | $76.64 | $140.3 | 1,638,794.5 | +40.07% |
| Jul, 2025 | $152.0 | $86.58 | $65.42 | 473,009.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):