Get the Stockscreener App
11.37
2.53%
-0.30
South32 Limited ADR Stock (SOUHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $11.45 | $11.28 | $0.1692 | 40,545.0 | -2.31% |
| Dec 10, 2025 | $11.71 | $11.35 | $0.36 | 76,861.0 | +3.09% |
| Dec 09, 2025 | $11.32 | $11.19 | $0.13 | 31,978.0 | +0.18% |
| Dec 08, 2025 | $11.64 | $10.88 | $0.76 | 89,435.0 | -2.42% |
| Dec 05, 2025 | $11.64 | $11.52 | $0.12 | 60,597.0 | +0.26% |
| Dec 04, 2025 | $11.61 | $11.39 | $0.22 | 42,954.0 | +2.76% |
| Dec 03, 2025 | $11.56 | $11.10 | $0.46 | 118,763.0 | +2.18% |
| Dec 02, 2025 | $11.10 | $10.97 | $0.13 | 93,477.0 | +0.27% |
| Dec 01, 2025 | $11.16 | $10.75 | $0.41 | 218,770.0 | +3.30% |
| Nov 28, 2025 | $10.63 | $10.51 | $0.12 | 63,971.0 | -0.19% |
| Nov 26, 2025 | $10.66 | $10.46 | $0.20 | 56,809.0 | +1.53% |
| Nov 25, 2025 | $10.48 | $10.24 | $0.24 | 118,507.0 | +2.24% |
| Nov 24, 2025 | $10.26 | $10.13 | $0.13 | 126,905.0 | +0.79% |
| Nov 21, 2025 | $10.29 | $9.89 | $0.3999 | 118,037.0 | -0.29% |
| Nov 20, 2025 | $10.45 | $10.14 | $0.31 | 134,114.0 | -0.29% |
| Nov 19, 2025 | $10.49 | $10.11 | $0.3799 | 95,213.0 | +0.99% |
South32 Limited ADR Stock (SOUHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of South32 Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOUHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of South32 Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
South32 Limited ADR Stock (SOUHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.71 | $10.75 | $0.96 | 773,380.0 | +7.34% |
| Nov, 2025 | $10.74 | $9.41 | $1.33 | 2,049,335.0 | +2.81% |
| Oct, 2025 | $10.87 | $8.82 | $2.05 | 4,193,114.0 | +14.02% |
| Sep, 2025 | $9.08 | $8.07 | $1.01 | 7,545,522.0 | +2.60% |
| Aug, 2025 | $10.09 | $8.55 | $1.54 | 2,374,455.0 | -5.46% |
| Jul, 2025 | $10.92 | $8.87 | $2.05 | 1,610,903.0 | -1.89% |
| Jun, 2025 | $10.03 | $9.07 | $0.958 | 2,161,283.0 | -2.66% |
| May, 2025 | $9.94 | $8.61 | $1.33 | 2,390,398.0 | +13.59% |
| Apr, 2025 | $10.20 | $7.52 | $2.68 | 6,689,451.0 | -14.92% |
| Mar, 2025 | $11.74 | $9.76 | $1.98 | 2,274,530.0 | -8.58% |
| Feb, 2025 | $11.97 | $9.92 | $2.05 | 1,406,088.0 | +7.58% |
| Jan, 2025 | $11.40 | $9.96 | $1.44 | 2,104,463.0 | -1.91% |
South32 Limited ADR Stock (SOUHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.04 | $10.00 | $2.04 | 2,132,081.0 | -13.42% |
| Nov, 2024 | $13.04 | $11.15 | $1.88 | 1,490,537.0 | +1.59% |
| Oct, 2024 | $13.00 | $11.62 | $1.38 | 1,117,368.0 | -7.17% |
| Sep, 2024 | $12.85 | $9.51 | $3.34 | 2,567,940.0 | +21.71% |
| Aug, 2024 | $10.88 | $9.00 | $1.88 | 4,072,056.0 | +4.87% |
| Jul, 2024 | $13.00 | $9.45 | $3.55 | 2,945,960.0 | -17.07% |
| Jun, 2024 | $13.30 | $11.50 | $1.80 | 1,214,627.0 | -8.25% |
| May, 2024 | $13.34 | $11.30 | $2.04 | 1,839,676.0 | +16.07% |
| Apr, 2024 | $12.04 | $9.60 | $2.44 | 4,156,429.0 | +17.30% |
| Mar, 2024 | $10.20 | $9.23 | $0.97 | 4,141,865.0 | +1.57% |
| Feb, 2024 | $10.89 | $9.01 | $1.88 | 4,991,823.0 | -11.81% |
| Jan, 2024 | $11.99 | $10.24 | $1.75 | 2,543,002.0 | -3.80% |
South32 Limited ADR Stock (SOUHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.39 | $9.63 | $1.76 | 2,310,903.0 | +12.12% |
| Nov, 2023 | $10.87 | $9.72 | $1.15 | 3,103,395.0 | -6.16% |
| Oct, 2023 | $11.22 | $10.11 | $1.11 | 4,959,597.0 | -0.65% |
| Sep, 2023 | $11.15 | $10.20 | $0.9544 | 4,858,250.0 | -1.73% |
| Aug, 2023 | $13.03 | $10.65 | $2.38 | 3,341,055.0 | -16.45% |
| Jul, 2023 | $13.87 | $11.94 | $1.93 | 1,887,306.0 | +4.54% |
| Jun, 2023 | $13.74 | $12.13 | $1.61 | 3,330,172.0 | -1.95% |
| May, 2023 | $14.57 | $12.60 | $1.97 | 2,943,952.0 | -9.02% |
| Apr, 2023 | $15.27 | $13.46 | $1.81 | 1,128,833.0 | -4.28% |
| Mar, 2023 | $16.29 | $12.95 | $3.34 | 1,963,875.0 | +1.31% |
| Feb, 2023 | $16.95 | $14.50 | $2.45 | 885,639.0 | -9.31% |
| Jan, 2023 | $17.10 | $12.94 | $4.16 | 1,062,274.0 | +16.78% |
6.67%
20.18%
Cap:
|
Volume (24h):