Get the Stockscreener App
21.30
11.25%
-2.70
SOUTHPOINT BANCSHARES INC Stock (SOUB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $21.30 | $21.30 | $0.00 | 238.0 | -11.25% |
| May 30, 2025 | $24.00 | $23.50 | $0.50 | 300.0 | +7.87% |
SOUTHPOINT BANCSHARES INC Stock (SOUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SOUTHPOINT BANCSHARES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SOUTHPOINT BANCSHARES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
SOUTHPOINT BANCSHARES INC Stock (SOUB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $21.30 | $21.30 | $0.00 | 238.0 | -11.25% |
| May, 2025 | $25.30 | $22.00 | $3.30 | 23,228.0 | -7.69% |
| Apr, 2025 | $28.35 | $25.50 | $2.85 | 17,497.0 | -7.96% |
| Mar, 2025 | $35.25 | $27.42 | $7.83 | 34,342.0 | -20.42% |
| Feb, 2025 | $38.75 | $35.50 | $3.25 | 59,029.0 | -6.58% |
| Jan, 2025 | $38.05 | $37.10 | $0.95 | 20,291.0 | +1.33% |
SOUTHPOINT BANCSHARES INC Stock (SOUB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.99 | $37.11 | $1.88 | 6,375.0 | -1.32% |
| Nov, 2024 | $38.00 | $36.25 | $1.75 | 8,300.0 | +6.74% |
| Oct, 2024 | $36.25 | $34.00 | $2.25 | 13,100.0 | +4.71% |
| Sep, 2024 | $34.50 | $33.11 | $1.39 | 9,038.0 | +2.53% |
| Aug, 2024 | $34.25 | $33.00 | $1.25 | 16,700.0 | -1.04% |
| Jul, 2024 | $35.20 | $30.00 | $5.20 | 30,006.0 | +16.11% |
| Jun, 2024 | $30.00 | $28.81 | $1.19 | 1,037.0 | +0.35% |
| May, 2024 | $28.95 | $28.50 | $0.4517 | 7,312.0 | -2.51% |
| Mar, 2024 | $29.83 | $28.50 | $1.33 | 14,531.0 | -3.28% |
| Feb, 2024 | $33.00 | $30.00 | $3.00 | 18,210.0 | -1.61% |
| Jan, 2024 | $31.00 | $29.00 | $2.00 | 26,404.0 | +8.73% |
SOUTHPOINT BANCSHARES INC Stock (SOUB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.99 | $27.91 | $1.08 | 6,300.0 | +1.82% |
| Nov, 2023 | $28.80 | $26.25 | $2.55 | 5,059.0 | -2.10% |
| Oct, 2023 | $29.58 | $28.35 | $1.23 | 12,469.0 | -3.05% |
| Sep, 2023 | $29.50 | $29.50 | $0.00 | 1,892.0 | +0.00% |
| Aug, 2023 | $30.05 | $29.00 | $1.05 | 5,723.0 | -0.81% |
| Jul, 2023 | $29.74 | $28.50 | $1.24 | 8,382.0 | +4.35% |
| Jun, 2023 | $28.50 | $27.65 | $0.85 | 5,189.0 | +1.79% |
| May, 2023 | $30.00 | $28.00 | $2.00 | 8,302.0 | -5.88% |
| Apr, 2023 | $32.20 | $29.11 | $3.09 | 9,275.0 | -7.03% |
| Mar, 2023 | $34.20 | $31.00 | $3.20 | 7,435.0 | -5.88% |
| Feb, 2023 | $35.00 | $33.01 | $1.99 | 8,775.0 | +5.43% |
| Jan, 2023 | $34.00 | $32.24 | $1.76 | 1,730.0 | +4.61% |
5.71%
0.34%
Cap:
|
Volume (24h):