Get the Stockscreener App
4.97
0.41%
+0.0201
Sono-Tek Corp. Stock (SOTK) Price History
The historical daily chart and data for Sono-Tek Corp. stock (SOTK), show that the latest closing stock price as of May 14, 2024, is $4.97.
- Sono-Tek Corp. all-time high stock price is $9.49, occurred on December 09, 2021.
- The lowest Sono-Tek Corp. stock price recorded was $3.4427 on September 23, 2021. Since then, Sono-Tek Corp.'s stock price has risen over 44.36% to $4.97 now.
- The 52-week high stock price for SOTK is $6.12, representing a 23.14% increase from the current share price, occurred on January 19, 2024.
- The 52-week low stock price for SOTK is $3.8692, indicating a -22.15% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Sono-Tek Corp. (SOTK) stock in the beginning of 2023 was $7.79. The stock closed the year at $6.42, a loss of over -17.59% for the year.
The table below shows more information about SOTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $4.99 | $4.82 | $0.168 | 4,730.0 | +0.41% |
| May 13, 2024 | $4.95 | $4.54 | $0.406 | 6,426.0 | +1.23% |
| May 10, 2024 | $4.98 | $4.51 | $0.4699 | 1,948.0 | +1.03% |
| May 09, 2024 | $4.86 | $4.53 | $0.3299 | 2,103.0 | +2.33% |
| May 08, 2024 | $4.89 | $4.73 | $0.16 | 7,778.0 | +2.38% |
| May 07, 2024 | $4.80 | $4.62 | $0.18 | 5,081.0 | -0.86% |
| May 06, 2024 | $4.78 | $4.50 | $0.28 | 5,620.0 | +3.10% |
| May 03, 2024 | $4.71 | $4.52 | $0.19 | 1,930.0 | -1.53% |
| May 02, 2024 | $4.60 | $4.41 | $0.19 | 1,273.0 | -0.22% |
| May 01, 2024 | $4.60 | $4.27 | $0.3283 | 2,632.0 | +3.09% |
| Apr 30, 2024 | $4.63 | $4.18 | $0.45 | 8,426.0 | +3.41% |
| Apr 29, 2024 | $4.42 | $4.17 | $0.2452 | 4,023.0 | -2.82% |
| Apr 26, 2024 | $4.44 | $4.17 | $0.275 | 12,488.0 | +4.47% |
| Apr 25, 2024 | $4.25 | $4.12 | $0.1349 | 8,078.0 | +0.47% |
| Apr 24, 2024 | $4.24 | $4.10 | $0.1399 | 2,143.0 | +0.24% |
| Apr 23, 2024 | $4.22 | $4.06 | $0.1599 | 3,871.0 | -0.24% |
| Apr 22, 2024 | $4.23 | $4.06 | $0.1699 | 3,100.0 | +4.18% |
| Apr 19, 2024 | $4.24 | $4.06 | $0.18 | 14,650.0 | -0.98% |
| Apr 18, 2024 | $4.24 | $4.10 | $0.1399 | 5,062.0 | -3.53% |
| Apr 17, 2024 | $4.25 | $4.08 | $0.1699 | 1,883.0 | +2.41% |
| Apr 16, 2024 | $4.37 | $3.87 | $0.5008 | 12,747.0 | -3.04% |
Sono-Tek Corp. Stock (SOTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sono-Tek Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sono-Tek Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sono-Tek Corp. Stock (SOTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.99 | $4.27 | $0.7164 | 44,251.0 | +11.38% |
| Apr, 2024 | $5.08 | $3.87 | $1.21 | 222,141.0 | -8.75% |
| Mar, 2024 | $5.50 | $4.76 | $0.7359 | 160,482.0 | -9.44% |
| Feb, 2024 | $5.87 | $5.23 | $0.6399 | 308,177.0 | -2.35% |
| Jan, 2024 | $6.12 | $5.19 | $0.93 | 293,996.0 | +2.22% |
Sono-Tek Corp. Stock (SOTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.95 | $4.96 | $0.9875 | 140,739.0 | +8.41% |
| Nov, 2023 | $5.20 | $4.76 | $0.44 | 153,999.0 | -0.80% |
| Oct, 2023 | $5.71 | $4.90 | $0.8138 | 102,867.0 | -3.63% |
| Sep, 2023 | $5.54 | $4.91 | $0.635 | 128,670.0 | +7.41% |
| Aug, 2023 | $5.00 | $4.39 | $0.61 | 150,936.0 | +2.53% |
| Jul, 2023 | $5.49 | $4.70 | $0.79 | 54,701.0 | -12.30% |
| Jun, 2023 | $5.65 | $5.05 | $0.60 | 90,074.0 | -1.55% |
| May, 2023 | $5.75 | $4.64 | $1.11 | 112,691.0 | +0.73% |
| Apr, 2023 | $5.74 | $4.85 | $0.89 | 327,506.0 | +6.03% |
| Mar, 2023 | $5.83 | $5.00 | $0.8299 | 102,830.0 | -4.81% |
| Feb, 2023 | $6.09 | $5.12 | $0.97 | 99,983.0 | -9.25% |
| Jan, 2023 | $6.73 | $5.50 | $1.23 | 81,337.0 | -7.32% |
Sono-Tek Corp. Stock (SOTK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.63 | $5.45 | $1.18 | 66,175.0 | +15.57% |
| Nov, 2022 | $7.36 | $5.37 | $1.99 | 163,255.0 | -22.09% |
| Oct, 2022 | $7.74 | $6.78 | $0.9596 | 177,591.0 | +1.57% |
| Sep, 2022 | $7.75 | $5.41 | $2.34 | 602,323.0 | +24.80% |
| Aug, 2022 | $5.99 | $4.70 | $1.29 | 308,030.0 | +6.31% |
| Jul, 2022 | $8.10 | $5.10 | $3.00 | 420,661.0 | -27.52% |
| Jun, 2022 | $7.80 | $5.30 | $2.50 | 266,411.0 | +21.46% |
| May, 2022 | $7.46 | $5.10 | $2.36 | 307,696.0 | +0.67% |
| Apr, 2022 | $6.84 | $5.31 | $1.54 | 156,079.0 | -11.56% |
| Mar, 2022 | $7.08 | $4.01 | $3.07 | 914,973.0 | +31.07% |
| Feb, 2022 | $6.79 | $4.91 | $1.88 | 747,460.0 | -17.60% |
| Jan, 2022 | $9.22 | $5.71 | $3.51 | 944,435.0 | -15.90% |
0.15%
0.19%
Cap:
|
Volume (24h):