Get the Stockscreener App
1.187
3.50%
-0.043
Pre-market:
1.18
-0.007
-0.59%
Sos Limited Stock (SOS) Price History
The historical daily chart and data for Sos Limited stock (SOS), show that the latest closing stock price as of November 20, 2025, is $1.187.
- Sos Limited all-time high stock price is $1,313.00, occurred on May 04, 2022.
- The lowest Sos Limited stock price recorded was $0.50 on September 10, 2024. Since then, Sos Limited's stock price has risen over 137.40% to $1.187 now.
- The 52-week high stock price for SOS is $15.51, representing a 1,207% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SOS is $1.02, indicating a -14.07% decrease from the current share price, occurred on August 29, 2025.
- The closing price of Sos Limited (SOS) stock in the beginning of 2024 was $43.60. The stock closed the year at $2.73, a loss of over -93.74% for the year.
The table below shows more information about SOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $1.22 | $1.11 | $0.11 | 35,049.0 | -3.50% |
| Nov 19, 2025 | $1.31 | $1.17 | $0.14 | 34,661.0 | -6.11% |
| Nov 18, 2025 | $1.40 | $1.21 | $0.1899 | 115,426.0 | +18.02% |
| Nov 17, 2025 | $1.25 | $1.10 | $0.15 | 90,334.0 | -12.60% |
| Nov 14, 2025 | $1.53 | $1.15 | $0.38 | 126,141.0 | -16.99% |
| Nov 13, 2025 | $1.59 | $1.45 | $0.139 | 39,406.0 | +0.66% |
| Nov 12, 2025 | $1.60 | $1.47 | $0.13 | 32,904.0 | -1.94% |
| Nov 11, 2025 | $1.55 | $1.45 | $0.10 | 10,701.0 | +3.33% |
| Nov 10, 2025 | $1.60 | $1.46 | $0.14 | 17,795.0 | -3.23% |
| Nov 07, 2025 | $1.57 | $1.44 | $0.13 | 22,432.0 | +4.73% |
| Nov 06, 2025 | $1.55 | $1.46 | $0.09 | 31,269.0 | -1.33% |
| Nov 05, 2025 | $1.58 | $1.43 | $0.15 | 67,381.0 | -3.23% |
| Nov 04, 2025 | $1.65 | $1.55 | $0.10 | 33,156.0 | -6.23% |
| Nov 03, 2025 | $1.73 | $1.65 | $0.077 | 18,041.0 | -3.33% |
| Oct 31, 2025 | $1.79 | $1.64 | $0.1499 | 44,134.0 | -2.12% |
| Oct 30, 2025 | $1.78 | $1.71 | $0.07 | 31,910.0 | -0.17% |
| Oct 29, 2025 | $1.83 | $1.71 | $0.12 | 16,140.0 | +0.57% |
| Oct 28, 2025 | $1.85 | $1.74 | $0.11 | 50,563.0 | -5.95% |
| Oct 27, 2025 | $1.88 | $1.77 | $0.1099 | 17,606.0 | +2.21% |
| Oct 24, 2025 | $1.87 | $1.78 | $0.0875 | 44,850.0 | -2.16% |
| Oct 23, 2025 | $1.86 | $1.69 | $0.17 | 52,400.0 | +9.47% |
| Oct 22, 2025 | $1.75 | $1.64 | $0.11 | 105,097.0 | -5.59% |
Sos Limited Stock (SOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sos Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sos Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sos Limited Stock (SOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.73 | $1.10 | $0.63 | 709,745.0 | -30.58% |
| Oct, 2025 | $2.29 | $1.64 | $0.645 | 2,083,441.0 | -12.76% |
| Sep, 2025 | $2.48 | $1.11 | $1.37 | 16,828,667.0 | +56.80% |
| Aug, 2025 | $2.89 | $1.02 | $1.87 | 3,626,690.0 | -50.59% |
| Jul, 2025 | $9.62 | $2.46 | $7.16 | 3,706,655.0 | -59.82% |
| Jun, 2025 | $6.70 | $5.50 | $1.20 | 223,866.0 | +1.73% |
| May, 2025 | $7.51 | $4.48 | $3.03 | 609,659.0 | +30.32% |
| Apr, 2025 | $5.00 | $4.04 | $0.96 | 185,325.0 | -3.06% |
| Mar, 2025 | $5.79 | $4.30 | $1.49 | 189,724.0 | -7.55% |
| Feb, 2025 | $6.99 | $5.04 | $1.95 | 373,287.0 | -22.74% |
| Jan, 2025 | $7.75 | $5.95 | $1.80 | 545,644.0 | +0.29% |
Sos Limited Stock (SOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.33 | $6.41 | $7.92 | 3,782,529.0 | -43.23% |
| Nov, 2024 | $15.51 | $6.50 | $9.01 | 6,578,363.7 | +10.22% |
| Oct, 2024 | $14.10 | $11.25 | $2.85 | 223,528.1 | -5.06% |
| Sep, 2024 | $13.32 | $7.50 | $5.82 | 357,809.3 | +11.52% |
| Aug, 2024 | $13.41 | $10.50 | $2.91 | 143,356.6 | -18.57% |
| Jul, 2024 | $15.06 | $11.70 | $3.36 | 180,582.9 | +3.81% |
| Jun, 2024 | $14.62 | $11.25 | $3.38 | 154,564.7 | -8.11% |
| May, 2024 | $19.05 | $12.30 | $6.75 | 354,913.7 | -22.70% |
| Apr, 2024 | $25.20 | $15.75 | $9.45 | 330,111.5 | -30.18% |
| Mar, 2024 | $55.05 | $19.50 | $35.55 | 1,138,737.0 | -52.12% |
| Feb, 2024 | $62.85 | $43.50 | $19.35 | 196,376.9 | -2.49% |
| Jan, 2024 | $79.05 | $52.50 | $26.55 | 229,197.8 | -21.30% |
Sos Limited Stock (SOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.2 | $51.00 | $52.20 | 449,160.8 | +22.02% |
| Nov, 2023 | $62.33 | $47.25 | $15.07 | 96,922.6 | +17.08% |
| Oct, 2023 | $68.85 | $46.50 | $22.35 | 129,006.0 | -26.48% |
| Sep, 2023 | $73.35 | $54.75 | $18.60 | 227,491.3 | -6.21% |
| Aug, 2023 | $134.2 | $63.45 | $70.80 | 824,543.5 | -15.70% |
| Jul, 2023 | $142.5 | $60.75 | $81.75 | 1,136,502.9 | +33.49% |
| Jun, 2023 | $66.01 | $57.38 | $8.63 | 49,938.8 | +4.27% |
| May, 2023 | $63.60 | $54.90 | $8.70 | 39,095.1 | -3.51% |
| Apr, 2023 | $70.65 | $56.40 | $14.25 | 55,223.3 | -0.36% |
| Mar, 2023 | $74.10 | $54.00 | $20.10 | 99,251.9 | -11.91% |
| Feb, 2023 | $114.8 | $68.85 | $45.90 | 107,964.9 | -31.39% |
| Jan, 2023 | $127.4 | $41.55 | $85.80 | 410,714.5 | +150.92% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):