Get the Stockscreener App
1.21
2.54%
+0.03
SOS Limited ADR Stock (SOS) Price History
The historical daily chart and data for SOS Limited ADR stock (SOS), show that the latest closing stock price as of April 29, 2024, is $1.21.
- SOS Limited ADR all-time high stock price is $1,313.00, occurred on May 04, 2022.
- The lowest SOS Limited ADR stock price recorded was $1.05 on April 15, 2024. Since then, SOS Limited ADR's stock price has risen over 15.24% to $1.21 now.
- The 52-week high stock price for SOS is $9.50, representing a 685.12% increase from the current share price, occurred on July 11, 2023.
- The 52-week low stock price for SOS is $1.05, indicating a -13.22% decrease from the current share price, occurred on April 15, 2024.
- The closing price of SOS Limited ADR (SOS) stock in the beginning of 2023 was $43.60. The stock closed the year at $2.73, a loss of over -93.74% for the year.
The table below shows more information about SOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $1.25 | $1.15 | $0.10 | 65,913.0 | +2.54% |
| Apr 26, 2024 | $1.29 | $1.11 | $0.18 | 220,480.0 | -7.81% |
| Apr 25, 2024 | $1.28 | $1.12 | $0.16 | 208,895.0 | +14.29% |
| Apr 24, 2024 | $1.16 | $1.10 | $0.0595 | 83,070.0 | +0.90% |
| Apr 23, 2024 | $1.16 | $1.09 | $0.0667 | 160,944.0 | -3.48% |
| Apr 22, 2024 | $1.20 | $1.06 | $0.14 | 202,998.0 | -0.86% |
| Apr 19, 2024 | $1.18 | $1.10 | $0.08 | 129,303.0 | +1.75% |
| Apr 18, 2024 | $1.14 | $1.07 | $0.07 | 103,368.0 | +2.70% |
| Apr 17, 2024 | $1.22 | $1.08 | $0.14 | 174,427.0 | -4.31% |
| Apr 16, 2024 | $1.20 | $1.07 | $0.1256 | 213,456.0 | +5.45% |
| Apr 15, 2024 | $1.19 | $1.05 | $0.14 | 275,580.0 | -5.98% |
| Apr 12, 2024 | $1.31 | $1.12 | $0.1889 | 525,781.0 | -7.87% |
| Apr 11, 2024 | $1.33 | $1.27 | $0.06 | 203,999.0 | -5.22% |
| Apr 10, 2024 | $1.38 | $1.28 | $0.10 | 194,395.0 | -1.47% |
| Apr 09, 2024 | $1.42 | $1.27 | $0.15 | 198,378.0 | +7.94% |
| Apr 08, 2024 | $1.41 | $1.26 | $0.1499 | 422,043.0 | -3.08% |
| Apr 05, 2024 | $1.35 | $1.26 | $0.09 | 190,569.0 | -2.26% |
| Apr 04, 2024 | $1.41 | $1.27 | $0.14 | 281,914.0 | -5.67% |
| Apr 03, 2024 | $1.41 | $1.31 | $0.10 | 147,005.0 | +3.68% |
| Apr 02, 2024 | $1.49 | $1.32 | $0.17 | 377,430.0 | -9.93% |
SOS Limited ADR Stock (SOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SOS Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SOS Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
SOS Limited ADR Stock (SOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.68 | $1.05 | $0.63 | 4,780,944.0 | -28.40% |
| Mar, 2024 | $3.67 | $1.30 | $2.37 | 17,081,055.0 | -52.12% |
| Feb, 2024 | $4.19 | $2.90 | $1.29 | 2,945,653.0 | -2.49% |
| Jan, 2024 | $5.27 | $3.50 | $1.77 | 3,437,967.0 | -21.30% |
SOS Limited ADR Stock (SOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.88 | $3.40 | $3.48 | 6,737,412.0 | +22.02% |
| Nov, 2023 | $4.16 | $3.15 | $1.00 | 1,453,839.0 | +17.08% |
| Oct, 2023 | $4.59 | $3.10 | $1.49 | 1,935,090.0 | -26.48% |
| Sep, 2023 | $4.89 | $3.65 | $1.24 | 3,412,369.0 | -6.21% |
| Aug, 2023 | $8.95 | $4.23 | $4.72 | 12,368,152.0 | -15.70% |
| Jul, 2023 | $9.50 | $4.05 | $5.45 | 17,047,543.0 | +33.49% |
| Jun, 2023 | $4.40 | $3.83 | $0.5753 | 749,082.0 | +4.27% |
| May, 2023 | $4.24 | $3.66 | $0.58 | 586,427.0 | -3.51% |
| Apr, 2023 | $4.71 | $3.76 | $0.95 | 828,350.0 | -0.36% |
| Mar, 2023 | $4.94 | $3.60 | $1.34 | 1,488,779.0 | -11.91% |
| Feb, 2023 | $7.65 | $4.59 | $3.06 | 1,619,473.0 | -31.39% |
| Jan, 2023 | $8.49 | $2.77 | $5.72 | 6,160,718.0 | +150.92% |
SOS Limited ADR Stock (SOS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.65 | $2.54 | $2.11 | 1,135,083.0 | -38.51% |
| Nov, 2022 | $5.34 | $4.10 | $1.24 | 1,268,909.0 | -7.31% |
| Oct, 2022 | $5.21 | $3.92 | $1.29 | 1,317,659.0 | +15.98% |
| Sep, 2022 | $6.40 | $4.08 | $2.32 | 2,105,627.0 | -31.74% |
| Aug, 2022 | $10.32 | $5.45 | $4.87 | 10,478,277.0 | +6.89% |
| Jul, 2022 | $9.65 | $4.91 | $4.74 | 15,695,212.8 | -40.67% |
| Jun, 2022 | $24.98 | $8.31 | $16.68 | 5,538,953.7 | -50.31% |
| May, 2022 | $1,313.0 | $16.40 | $1,296.6 | 6,338,721.7 | -9.05% |
| Apr, 2022 | $27.80 | $19.25 | $8.55 | 2,724,774.2 | -21.32% |
| Mar, 2022 | $45.00 | $22.45 | $22.55 | 4,070,117.1 | -26.29% |
| Feb, 2022 | $48.73 | $31.00 | $17.73 | 4,300,145.1 | +12.21% |
| Jan, 2022 | $45.50 | $28.01 | $17.49 | 2,111,344.8 | -21.09% |
3.17%
1.58%
Cap:
|
Volume (24h):