Get the Stockscreener App
1.25
4.58%
-0.06
After Hours:
1.28
0.03
+2.40%
Sos Limited Stock (SOS) Price History
The historical daily chart and data for Sos Limited stock (SOS), show that the latest closing stock price as of February 05, 2026, is $1.25.
- Sos Limited all-time high stock price is $1,313.00, occurred on May 04, 2022.
- The lowest Sos Limited stock price recorded was $0.50 on September 10, 2024. Since then, Sos Limited's stock price has risen over 150.00% to $1.25 now.
- The 52-week high stock price for SOS is $9.6219, representing a 669.75% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for SOS is $1.02, indicating a -18.40% decrease from the current share price, occurred on August 29, 2025.
- The closing price of Sos Limited (SOS) stock in the beginning of 2025 was $43.60. The stock closed the year at $2.73, a loss of over -93.74% for the year.
The table below shows more information about SOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $1.31 | $1.24 | $0.07 | 22,894.0 | -4.58% |
| Feb 04, 2026 | $1.40 | $1.29 | $0.11 | 15,198.0 | -4.38% |
| Feb 03, 2026 | $1.46 | $1.26 | $0.195 | 31,401.0 | -6.16% |
| Feb 02, 2026 | $1.55 | $1.35 | $0.20 | 25,088.0 | -4.58% |
| Jan 30, 2026 | $1.64 | $1.48 | $0.16 | 22,852.0 | -7.27% |
| Jan 29, 2026 | $1.68 | $1.57 | $0.11 | 7,743.0 | -1.79% |
| Jan 28, 2026 | $1.80 | $1.60 | $0.20 | 40,608.0 | +1.82% |
| Jan 27, 2026 | $1.78 | $1.60 | $0.18 | 11,120.0 | +0.61% |
| Jan 26, 2026 | $1.70 | $1.61 | $0.09 | 14,060.0 | -2.96% |
| Jan 23, 2026 | $1.78 | $1.62 | $0.16 | 10,872.0 | -5.06% |
| Jan 22, 2026 | $1.78 | $1.62 | $0.1601 | 18,859.0 | +10.56% |
| Jan 21, 2026 | $1.65 | $1.58 | $0.07 | 26,047.0 | -3.01% |
| Jan 20, 2026 | $1.71 | $1.65 | $0.06 | 9,374.0 | -2.35% |
| Jan 16, 2026 | $1.78 | $1.70 | $0.0799 | 14,170.0 | -3.41% |
| Jan 15, 2026 | $1.82 | $1.69 | $0.13 | 30,103.0 | +0.00% |
| Jan 14, 2026 | $1.79 | $1.68 | $0.11 | 10,387.0 | -0.56% |
| Jan 13, 2026 | $1.80 | $1.72 | $0.0783 | 26,323.0 | +3.51% |
| Jan 12, 2026 | $1.75 | $1.68 | $0.075 | 44,831.0 | -1.16% |
| Jan 09, 2026 | $1.75 | $1.63 | $0.12 | 13,756.0 | +6.13% |
| Jan 08, 2026 | $1.63 | $1.54 | $0.09 | 14,471.0 | +3.16% |
| Jan 07, 2026 | $1.63 | $1.56 | $0.07 | 20,259.0 | -0.63% |
Sos Limited Stock (SOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sos Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sos Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sos Limited Stock (SOS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.55 | $1.24 | $0.31 | 117,475.0 | -18.30% |
| Jan, 2026 | $1.82 | $1.42 | $0.40 | 395,512.0 | +10.07% |
Sos Limited Stock (SOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.20 | $1.17 | $1.03 | 1,434,883.0 | +21.94% |
| Nov, 2025 | $1.73 | $1.10 | $0.63 | 853,842.0 | -25.73% |
| Oct, 2025 | $2.29 | $1.64 | $0.645 | 2,083,441.0 | -12.76% |
| Sep, 2025 | $2.48 | $1.11 | $1.37 | 16,828,667.0 | +56.80% |
| Aug, 2025 | $2.89 | $1.02 | $1.87 | 3,626,690.0 | -50.59% |
| Jul, 2025 | $9.62 | $2.46 | $7.16 | 3,706,655.0 | -59.82% |
| Jun, 2025 | $6.70 | $5.50 | $1.20 | 223,866.0 | +1.73% |
| May, 2025 | $7.51 | $4.48 | $3.03 | 609,659.0 | +30.32% |
| Apr, 2025 | $5.00 | $4.04 | $0.96 | 185,325.0 | -3.06% |
| Mar, 2025 | $5.79 | $4.30 | $1.49 | 189,724.0 | -7.55% |
| Feb, 2025 | $6.99 | $5.04 | $1.95 | 373,287.0 | -22.74% |
| Jan, 2025 | $7.75 | $5.95 | $1.80 | 545,644.0 | +0.29% |
Sos Limited Stock (SOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.33 | $6.41 | $7.92 | 3,782,529.0 | -43.23% |
| Nov, 2024 | $15.51 | $6.50 | $9.01 | 6,578,363.7 | +10.22% |
| Oct, 2024 | $14.10 | $11.25 | $2.85 | 223,528.1 | -5.06% |
| Sep, 2024 | $13.32 | $7.50 | $5.82 | 357,809.3 | +11.52% |
| Aug, 2024 | $13.41 | $10.50 | $2.91 | 143,356.6 | -18.57% |
| Jul, 2024 | $15.06 | $11.70 | $3.36 | 180,582.9 | +3.81% |
| Jun, 2024 | $14.62 | $11.25 | $3.38 | 154,564.7 | -8.11% |
| May, 2024 | $19.05 | $12.30 | $6.75 | 354,913.7 | -22.70% |
| Apr, 2024 | $25.20 | $15.75 | $9.45 | 330,111.5 | -30.18% |
| Mar, 2024 | $55.05 | $19.50 | $35.55 | 1,138,737.0 | -52.12% |
| Feb, 2024 | $62.85 | $43.50 | $19.35 | 196,376.9 | -2.49% |
| Jan, 2024 | $79.05 | $52.50 | $26.55 | 229,197.8 | -21.30% |
1.46%
8.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):