4.48
price up icon5.91%   0.25
after-market After Hours: 4.48
loading

Sos Limited Adr Stock (SOS) Price History

The historical daily chart and data for Sos Limited Adr stock (SOS), show that the latest closing stock price as of April 22, 2025, is $4.48.
  • Sos Limited Adr all-time high stock price is $1,313.00, occurred on May 04, 2022.
  • The lowest Sos Limited Adr stock price recorded was $0.50 on September 10, 2024. Since then, Sos Limited Adr's stock price has risen over 796.00% to $4.48 now.
  • The 52-week high stock price for SOS is $19.35, representing a 331.92% increase from the current share price, occurred on April 26, 2024.
  • The 52-week low stock price for SOS is $4.04, indicating a -9.82% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Sos Limited Adr (SOS) stock in the beginning of 2024 was $43.60. The stock closed the year at $2.73, a loss of over -93.74% for the year.
The table below shows more information about SOS historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $4.50 $4.15 $0.35 13,021.0 +5.91%
Apr 21, 2025 $4.63 $4.04 $0.5865 22,891.0 -7.44%
Apr 17, 2025 $4.57 $4.50 $0.07 2,901.0 +1.56%
Apr 16, 2025 $4.50 $4.33 $0.1736 4,550.0 +2.04%
Apr 15, 2025 $4.59 $4.36 $0.2327 5,842.0 -0.45%
Apr 14, 2025 $4.44 $4.38 $0.06 4,177.0 +4.50%
Apr 11, 2025 $4.28 $4.10 $0.18 4,456.0 -0.25%
Apr 10, 2025 $4.64 $4.23 $0.41 11,916.0 -7.61%
Apr 09, 2025 $4.73 $4.38 $0.3481 4,291.0 +5.50%
Apr 08, 2025 $4.62 $4.23 $0.3876 10,533.0 -2.02%
Apr 07, 2025 $4.60 $4.30 $0.295 7,517.0 -3.34%
Apr 04, 2025 $4.89 $4.49 $0.4039 5,736.0 -7.92%
Apr 03, 2025 $5.00 $4.26 $0.74 40,516.0 +9.65%
Apr 02, 2025 $4.61 $4.38 $0.2259 2,718.0 -1.72%
Apr 01, 2025 $4.95 $4.64 $0.31 4,904.0 -5.31%
Mar 31, 2025 $5.00 $4.30 $0.6993 30,405.0 +8.29%
Mar 28, 2025 $4.69 $4.49 $0.20 5,931.0 -1.63%
Mar 27, 2025 $4.70 $4.56 $0.1369 6,156.0 -1.29%
Mar 26, 2025 $4.78 $4.66 $0.12 17,635.0 -1.06%
Mar 25, 2025 $5.04 $4.71 $0.3336 7,141.0 -4.85%

Sos Limited Adr Stock (SOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sos Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sos Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sos Limited Adr Stock (SOS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.00 $4.04 $0.96 158,990.0 -8.57%
Mar, 2025 $5.79 $4.30 $1.49 189,724.0 -7.55%
Feb, 2025 $6.99 $5.04 $1.95 373,287.0 -22.74%
Jan, 2025 $7.75 $5.95 $1.80 545,644.0 +0.29%

Sos Limited Adr Stock (SOS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.33 $6.41 $7.92 3,782,529.0 -43.23%
Nov, 2024 $15.51 $6.50 $9.01 6,578,363.7 +10.22%
Oct, 2024 $14.10 $11.25 $2.85 223,528.1 -5.06%
Sep, 2024 $13.32 $7.50 $5.82 357,809.3 +11.52%
Aug, 2024 $13.41 $10.50 $2.91 143,356.6 -18.57%
Jul, 2024 $15.06 $11.70 $3.36 180,582.9 +3.81%
Jun, 2024 $14.62 $11.25 $3.38 154,564.7 -8.11%
May, 2024 $19.05 $12.30 $6.75 354,913.7 -22.70%
Apr, 2024 $25.20 $15.75 $9.45 330,111.5 -30.18%
Mar, 2024 $55.05 $19.50 $35.55 1,138,737.0 -52.12%
Feb, 2024 $62.85 $43.50 $19.35 196,376.9 -2.49%
Jan, 2024 $79.05 $52.50 $26.55 229,197.8 -21.30%

Sos Limited Adr Stock (SOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $103.2 $51.00 $52.20 449,160.8 +22.02%
Nov, 2023 $62.33 $47.25 $15.07 96,922.6 +17.08%
Oct, 2023 $68.85 $46.50 $22.35 129,006.0 -26.48%
Sep, 2023 $73.35 $54.75 $18.60 227,491.3 -6.21%
Aug, 2023 $134.2 $63.45 $70.80 824,543.5 -15.70%
Jul, 2023 $142.5 $60.75 $81.75 1,136,502.9 +33.49%
Jun, 2023 $66.01 $57.38 $8.63 49,938.8 +4.27%
May, 2023 $63.60 $54.90 $8.70 39,095.1 -3.51%
Apr, 2023 $70.65 $56.40 $14.25 55,223.3 -0.36%
Mar, 2023 $74.10 $54.00 $20.10 99,251.9 -11.91%
Feb, 2023 $114.8 $68.85 $45.90 107,964.9 -31.39%
Jan, 2023 $127.4 $41.55 $85.80 410,714.5 +150.92%
capital_markets HLI
$154.98
price up icon 3.18%
$85.34
price up icon 6.38%
capital_markets NMR
$5.60
price up icon 2.75%
$157.48
price up icon 2.59%
$300.20
price up icon 2.33%
capital_markets TW
$132.70
price up icon 2.50%
Cap:     |  Volume (24h):