Get the Stockscreener App
1.07
1.83%
-0.02
Pre-market:
1.07
Sos Limited Stock (SOS) Price History
The historical daily chart and data for Sos Limited stock (SOS), show that the latest closing stock price as of May 22, 2026, is $1.07.
- Sos Limited all-time high stock price is $1,313.00, occurred on May 04, 2022.
- The lowest Sos Limited stock price recorded was $0.50 on September 10, 2024. Since then, Sos Limited's stock price has risen over 114.00% to $1.07 now.
- The 52-week high stock price for SOS is $9.6219, representing a 799.24% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for SOS is $0.90, indicating a -15.89% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Sos Limited (SOS) stock in the beginning of 2025 was $43.60. The stock closed the year at $2.73, a loss of over -93.74% for the year.
The table below shows more information about SOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.09 | $1.06 | $0.03 | 41,408.0 | -1.83% |
| May 21, 2026 | $1.15 | $1.06 | $0.09 | 23,919.0 | +0.93% |
| May 20, 2026 | $1.14 | $1.07 | $0.0682 | 16,381.0 | -1.82% |
| May 19, 2026 | $1.13 | $1.09 | $0.04 | 13,820.0 | -0.90% |
| May 18, 2026 | $1.15 | $1.10 | $0.05 | 28,423.0 | +0.91% |
| May 15, 2026 | $1.15 | $1.10 | $0.049 | 20,892.0 | -0.90% |
| May 14, 2026 | $1.15 | $1.10 | $0.05 | 17,345.0 | +0.91% |
| May 13, 2026 | $1.16 | $1.10 | $0.055 | 17,417.0 | -2.65% |
| May 12, 2026 | $1.15 | $1.10 | $0.045 | 18,172.0 | +2.72% |
| May 11, 2026 | $1.16 | $1.10 | $0.06 | 17,652.0 | -3.51% |
| May 08, 2026 | $1.17 | $1.13 | $0.04 | 27,140.0 | +2.70% |
| May 07, 2026 | $1.15 | $1.11 | $0.04 | 9,343.0 | +0.00% |
| May 06, 2026 | $1.16 | $1.11 | $0.05 | 33,663.0 | -3.48% |
| May 05, 2026 | $1.22 | $1.15 | $0.069 | 33,429.0 | -0.86% |
| May 04, 2026 | $1.24 | $1.15 | $0.0899 | 11,744.0 | -2.52% |
| May 01, 2026 | $1.24 | $1.15 | $0.085 | 24,744.0 | +0.00% |
| Apr 30, 2026 | $1.20 | $1.12 | $0.075 | 16,244.0 | +9.17% |
| Apr 29, 2026 | $1.15 | $1.06 | $0.0935 | 33,977.0 | -1.80% |
| Apr 28, 2026 | $1.21 | $1.07 | $0.14 | 33,094.0 | +1.83% |
Sos Limited Stock (SOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sos Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sos Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sos Limited Stock (SOS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.24 | $1.06 | $0.18 | 396,900.0 | -10.08% |
| Apr, 2026 | $1.36 | $0.91 | $0.45 | 1,209,659.0 | +20.18% |
| Mar, 2026 | $2.08 | $0.90 | $1.18 | 4,901,569.0 | -21.72% |
| Feb, 2026 | $1.57 | $1.15 | $0.4184 | 329,911.0 | -17.32% |
| Jan, 2026 | $1.82 | $1.42 | $0.40 | 395,512.0 | +10.07% |
Sos Limited Stock (SOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.20 | $1.17 | $1.03 | 1,434,883.0 | +21.94% |
| Nov, 2025 | $1.73 | $1.10 | $0.63 | 853,842.0 | -25.73% |
| Oct, 2025 | $2.29 | $1.64 | $0.645 | 2,083,441.0 | -12.76% |
| Sep, 2025 | $2.48 | $1.11 | $1.37 | 16,828,667.0 | +56.80% |
| Aug, 2025 | $2.89 | $1.02 | $1.87 | 3,626,690.0 | -50.59% |
| Jul, 2025 | $9.62 | $2.46 | $7.16 | 3,706,655.0 | -59.82% |
| Jun, 2025 | $6.70 | $5.50 | $1.20 | 223,866.0 | +1.73% |
| May, 2025 | $7.51 | $4.48 | $3.03 | 609,659.0 | +30.32% |
| Apr, 2025 | $5.00 | $4.04 | $0.96 | 185,325.0 | -3.06% |
| Mar, 2025 | $5.79 | $4.30 | $1.49 | 189,724.0 | -7.55% |
| Feb, 2025 | $6.99 | $5.04 | $1.95 | 373,287.0 | -22.74% |
| Jan, 2025 | $7.75 | $5.95 | $1.80 | 545,644.0 | +0.29% |
Sos Limited Stock (SOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.33 | $6.41 | $7.92 | 3,782,529.0 | -43.23% |
| Nov, 2024 | $15.51 | $6.50 | $9.01 | 6,578,363.7 | +10.22% |
| Oct, 2024 | $14.10 | $11.25 | $2.85 | 223,528.1 | -5.06% |
| Sep, 2024 | $13.32 | $7.50 | $5.82 | 357,809.3 | +11.52% |
| Aug, 2024 | $13.41 | $10.50 | $2.91 | 143,356.6 | -18.57% |
| Jul, 2024 | $15.06 | $11.70 | $3.36 | 180,582.9 | +3.81% |
| Jun, 2024 | $14.62 | $11.25 | $3.38 | 154,564.7 | -8.11% |
| May, 2024 | $19.05 | $12.30 | $6.75 | 354,913.7 | -22.70% |
| Apr, 2024 | $25.20 | $15.75 | $9.45 | 330,111.5 | -30.18% |
| Mar, 2024 | $55.05 | $19.50 | $35.55 | 1,138,737.0 | -52.12% |
| Feb, 2024 | $62.85 | $43.50 | $19.35 | 196,376.9 | -2.49% |
| Jan, 2024 | $79.05 | $52.50 | $26.55 | 229,197.8 | -21.30% |
2.12%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):