Get the Stockscreener App
9.98
0.00%
0.00
After Hours:
9.98
Soren Acquisition Corp Stock (SORNU) Price History
The historical daily chart and data for Soren Acquisition Corp stock (SORNU), show that the latest closing stock price as of January 30, 2026, is $9.98.
- Soren Acquisition Corp all-time high stock price is $9.99, occurred on January 22, 2026.
- The lowest Soren Acquisition Corp stock price recorded was $9.95 on January 09, 2026. Since then, Soren Acquisition Corp's stock price has risen over 0.30% to $9.98 now.
- The 52-week high stock price for SORNU is $9.99, representing a 0.10% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for SORNU is $9.95, indicating a -0.30% decrease from the current share price, occurred on January 09, 2026.
The table below shows more information about SORNU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $9.98 | $9.96 | $0.02 | 12,225.0 | +0.00% |
| Jan 29, 2026 | $9.98 | $9.97 | $0.010 | 329,973.0 | +0.00% |
| Jan 28, 2026 | $9.98 | $9.97 | $0.010 | 5,942.0 | +0.20% |
| Jan 27, 2026 | $9.98 | $9.96 | $0.0179 | 632,469.0 | -0.10% |
| Jan 26, 2026 | $9.97 | $9.96 | $0.010 | 2,298.0 | +0.10% |
| Jan 23, 2026 | $9.97 | $9.96 | $0.010 | 27,636.0 | +0.00% |
| Jan 22, 2026 | $9.99 | $9.96 | $0.03 | 205,578.0 | -0.05% |
| Jan 21, 2026 | $9.96 | $9.95 | $0.015 | 9,721.0 | +0.12% |
| Jan 20, 2026 | $9.97 | $9.95 | $0.0174 | 103,479.0 | -0.07% |
| Jan 16, 2026 | $9.98 | $9.95 | $0.03 | 17,891.0 | +0.00% |
| Jan 15, 2026 | $9.97 | $9.96 | $0.015 | 17,645.0 | +0.00% |
| Jan 14, 2026 | $9.98 | $9.96 | $0.02 | 19,677.0 | -0.05% |
| Jan 13, 2026 | $9.96 | $9.96 | $0.005 | 337,788.0 | +0.00% |
| Jan 12, 2026 | $9.98 | $9.96 | $0.025 | 338,224.0 | +0.15% |
Soren Acquisition Corp Stock (SORNU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Soren Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORNU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soren Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Soren Acquisition Corp Stock (SORNU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.99 | $9.95 | $0.04 | 2,801,924.0 | +0.00% |
0.64%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):