Get the Stockscreener App
10.03
0.00%
0.00
After Hours:
10.03
Soren Acquisition Corp Stock (SORNU) Price History
The historical daily chart and data for Soren Acquisition Corp stock (SORNU), show that the latest closing stock price as of July 15, 2026, is $10.03.
- Soren Acquisition Corp all-time high stock price is $10.05, occurred on April 01, 2026.
- The lowest Soren Acquisition Corp stock price recorded was $0.00 on February 13, 2026. Since then, Soren Acquisition Corp's stock price has risen over to $10.03 now.
- The 52-week high stock price for SORNU is $10.05, representing a 0.20% increase from the current share price, occurred on April 01, 2026.
- The 52-week low stock price for SORNU is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 14, 2026.
The table below shows more information about SORNU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 15, 2026 | $10.03 | $10.03 | $0.00 | 267.0 | +0.00% |
| Jul 09, 2026 | $10.03 | $10.00 | $0.03 | 700.0 | +0.00% |
| Jul 08, 2026 | $10.03 | $10.03 | $0.00 | 200.0 | -0.10% |
| Jul 02, 2026 | $10.04 | $10.03 | $0.010 | 1,513.0 | +0.40% |
| Jun 30, 2026 | $10.00 | $10.00 | $0.00 | 100.0 | -0.30% |
| Jun 29, 2026 | $10.03 | $10.03 | $0.00 | 100.0 | +0.30% |
| Jun 22, 2026 | $10.00 | $10.00 | $0.00 | 500.0 | +0.00% |
Soren Acquisition Corp Stock (SORNU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Soren Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORNU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soren Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Soren Acquisition Corp Stock (SORNU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.04 | $10.00 | $0.04 | 2,947.0 | +0.30% |
| Jun, 2026 | $10.05 | $9.99 | $0.06 | 17,621.0 | +0.10% |
| May, 2026 | $10.00 | $9.97 | $0.03 | 45,805.0 | +0.20% |
| Apr, 2026 | $10.05 | $9.93 | $0.12 | 11,273.0 | -0.30% |
| Mar, 2026 | $10.00 | $9.92 | $0.08 | 228,783.0 | +0.10% |
| Feb, 2026 | $10.00 | $9.96 | $0.0402 | 332,043.0 | +0.10% |
| Jan, 2026 | $9.99 | $9.95 | $0.04 | 2,789,699.0 | +0.00% |
1.02%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):