Get the Stockscreener App
9.95
0.10%
-0.01
After Hours:
9.95
Soren Acquisition Corp Stock (SORNU) Price History
The historical daily chart and data for Soren Acquisition Corp stock (SORNU), show that the latest closing stock price as of March 09, 2026, is $9.95.
- Soren Acquisition Corp all-time high stock price is $10.00, occurred on February 06, 2026.
- The lowest Soren Acquisition Corp stock price recorded was $0.00 on February 13, 2026. Since then, Soren Acquisition Corp's stock price has risen over to $9.95 now.
- The 52-week high stock price for SORNU is $10.00, representing a 0.50% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for SORNU is $9.95, indicating a 0.00% decrease from the current share price, occurred on January 09, 2026.
The table below shows more information about SORNU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $9.95 | $9.95 | $0.00 | 20,018.0 | -0.10% |
| Mar 06, 2026 | $9.97 | $9.96 | $0.0102 | 2,716.0 | -0.30% |
| Mar 05, 2026 | $9.99 | $9.99 | $0.00 | 300.0 | -0.10% |
| Mar 03, 2026 | $10.00 | $10.00 | $0.00 | 607.0 | +0.10% |
| Feb 25, 2026 | $9.99 | $9.98 | $0.010 | 5,220.0 | -0.10% |
| Feb 24, 2026 | $10.00 | $9.96 | $0.0402 | 35,468.0 | +0.10% |
| Feb 19, 2026 | $9.99 | $9.96 | $0.03 | 6,192.0 | +0.10% |
| Feb 18, 2026 | $9.98 | $9.98 | $0.00 | 5,318.0 | -0.10% |
| Feb 12, 2026 | $9.99 | $9.98 | $0.010 | 4,363.0 | +0.30% |
| Feb 11, 2026 | $9.98 | $9.96 | $0.02 | 8,910.0 | -0.30% |
| Feb 10, 2026 | $9.99 | $9.99 | $0.00 | 100,039.0 | +0.00% |
| Feb 09, 2026 | $9.99 | $9.99 | $0.0029 | 101,863.0 | -0.10% |
Soren Acquisition Corp Stock (SORNU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Soren Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORNU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soren Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Soren Acquisition Corp Stock (SORNU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.00 | $9.95 | $0.05 | 43,659.0 | -0.40% |
| Feb, 2026 | $10.00 | $9.96 | $0.0402 | 332,043.0 | +0.10% |
| Jan, 2026 | $9.99 | $9.95 | $0.04 | 2,789,699.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):