Soren Acquisition Corp (SORNU)

Overview News Price History Discussions Forecast

Soren Acquisition Corp Stock (SORNU) Price History

The historical daily chart and data for Soren Acquisition Corp stock (SORNU), show that the latest closing stock price as of April 29, 2026, is $9.985.

Soren Acquisition Corp all-time high stock price is $10.05, occurred on April 01, 2026.
The lowest Soren Acquisition Corp stock price recorded was $0.00 on February 13, 2026. Since then, Soren Acquisition Corp's stock price has risen over to $9.985 now.
The 52-week high stock price for SORNU is $10.05, representing a 0.65% increase from the current share price, occurred on April 01, 2026.
The 52-week low stock price for SORNU is $0.00, indicating a -100.00% decrease from the current share price, occurred on April 28, 2026.

The table below shows more information about SORNU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 29, 2026	$9.98	$9.98	$0.00	4,124.0	-0.05%
Apr 15, 2026	$9.99	$9.99	$0.00	761.0	+0.00%
Apr 08, 2026	$9.99	$9.99	$0.00	1,000.0	+0.30%
Apr 06, 2026	$9.96	$9.96	$0.00	288.0	-0.90%
Apr 02, 2026	$10.05	$9.93	$0.12	3,417.0	+0.10%

Soren Acquisition Corp Stock (SORNU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Soren Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORNU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soren Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Soren Acquisition Corp Stock (SORNU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.05	$9.93	$0.12	15,197.0	-0.15%
Mar, 2026	$10.00	$9.92	$0.08	228,783.0	+0.10%
Feb, 2026	$10.00	$9.96	$0.0402	332,043.0	+0.10%
Jan, 2026	$9.99	$9.95	$0.04	2,789,699.0	+0.00%