Get the Stockscreener App
2.16
21.35%
0.38
Pre-market:
2.02
-0.14
-6.48%
Asiastrategy Stock (SORA) Price History
The historical daily chart and data for Asiastrategy stock (SORA), show that the latest closing stock price as of February 06, 2026, is $2.16.
- Asiastrategy all-time high stock price is $12.88, occurred on May 29, 2025.
- The lowest Asiastrategy stock price recorded was $0.00 on January 15, 2026. Since then, Asiastrategy's stock price has risen over to $2.16 now.
- The 52-week high stock price for SORA is $12.88, representing a 496.30% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for SORA is $1.57, indicating a -27.31% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about SORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $2.18 | $1.70 | $0.48 | 59,734.0 | +21.35% |
| Feb 05, 2026 | $2.05 | $1.78 | $0.27 | 29,930.0 | -4.30% |
| Feb 04, 2026 | $2.15 | $1.85 | $0.30 | 58,613.0 | -16.59% |
| Feb 03, 2026 | $2.45 | $1.95 | $0.50 | 206,615.0 | -20.36% |
| Feb 02, 2026 | $4.49 | $1.84 | $2.65 | 6,632,011.0 | +58.19% |
| Jan 30, 2026 | $4.00 | $1.57 | $2.43 | 537,132.0 | -28.92% |
| Jan 29, 2026 | $2.82 | $2.20 | $0.62 | 4,711.0 | -10.47% |
| Jan 28, 2026 | $2.98 | $2.50 | $0.48 | 9,140.0 | +11.24% |
| Jan 27, 2026 | $2.53 | $2.33 | $0.20 | 2,376.0 | +0.00% |
| Jan 26, 2026 | $2.50 | $2.49 | $0.010 | 2,037.0 | -4.21% |
| Jan 23, 2026 | $2.96 | $2.60 | $0.36 | 5,085.0 | -3.69% |
| Jan 22, 2026 | $3.07 | $2.61 | $0.46 | 20,855.0 | -3.21% |
| Jan 21, 2026 | $2.93 | $2.29 | $0.635 | 115,537.0 | +2.94% |
| Jan 20, 2026 | $2.81 | $2.44 | $0.37 | 17,081.0 | -3.72% |
| Jan 16, 2026 | $2.91 | $2.80 | $0.108 | 2,861.0 | -8.24% |
| Jan 14, 2026 | $3.08 | $2.69 | $0.3886 | 5,828.0 | +5.43% |
| Jan 13, 2026 | $2.96 | $2.79 | $0.165 | 5,024.0 | -0.68% |
| Jan 12, 2026 | $3.01 | $2.69 | $0.32 | 7,577.0 | +1.73% |
Asiastrategy Stock (SORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asiastrategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asiastrategy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asiastrategy Stock (SORA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.49 | $1.70 | $2.79 | 7,046,637.0 | +22.03% |
| Jan, 2026 | $4.00 | $1.57 | $2.43 | 747,537.0 | -41.97% |
Asiastrategy Stock (SORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.00 | $2.78 | $1.22 | 194,467.0 | -22.94% |
| Nov, 2025 | $5.65 | $3.18 | $2.47 | 1,061,813.0 | -23.92% |
| Oct, 2025 | $6.99 | $4.59 | $2.40 | 523,869.0 | +13.33% |
| Sep, 2025 | $6.79 | $4.40 | $2.39 | 871,133.0 | -9.82% |
| Aug, 2025 | $6.03 | $3.19 | $2.84 | 1,814,718.0 | -10.89% |
| Jul, 2025 | $7.97 | $5.51 | $2.46 | 1,524,093.0 | -12.23% |
| Jun, 2025 | $10.27 | $5.30 | $4.97 | 2,248,572.0 | -31.47% |
| May, 2025 | $12.88 | $9.00 | $3.88 | 727,091.0 | +0.00% |
1.35%
7.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):