Get the Stockscreener App
1.79
7.73%
-0.15
Asiastrategy Stock (SORA) Price History
The historical daily chart and data for Asiastrategy stock (SORA), show that the latest closing stock price as of March 19, 2026, is $1.79.
- Asiastrategy all-time high stock price is $12.88, occurred on May 29, 2025.
- The lowest Asiastrategy stock price recorded was $0.00 on January 15, 2026. Since then, Asiastrategy's stock price has risen over to $1.79 now.
- The 52-week high stock price for SORA is $12.88, representing a 619.55% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for SORA is $1.57, indicating a -12.29% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about SORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $1.91 | $1.79 | $0.12 | 9,795.0 | -7.73% |
| Mar 18, 2026 | $1.94 | $1.92 | $0.02 | 2,767.0 | +0.00% |
| Mar 17, 2026 | $1.96 | $1.84 | $0.115 | 4,726.0 | +4.30% |
| Mar 16, 2026 | $1.95 | $1.86 | $0.09 | 1,139.0 | -2.11% |
| Mar 13, 2026 | $1.99 | $1.89 | $0.10 | 6,532.0 | -3.55% |
| Mar 12, 2026 | $1.97 | $1.86 | $0.11 | 3,750.0 | +3.14% |
| Mar 11, 2026 | $2.18 | $1.77 | $0.41 | 47,175.0 | +7.91% |
| Mar 10, 2026 | $1.83 | $1.77 | $0.065 | 4,001.0 | -2.75% |
| Mar 09, 2026 | $1.88 | $1.77 | $0.1099 | 12,150.0 | -2.67% |
| Mar 06, 2026 | $1.87 | $1.77 | $0.10 | 2,239.0 | +0.00% |
| Mar 05, 2026 | $1.90 | $1.81 | $0.09 | 4,529.0 | -1.58% |
| Mar 04, 2026 | $1.90 | $1.80 | $0.10 | 2,582.0 | +0.00% |
| Mar 03, 2026 | $1.90 | $1.84 | $0.06 | 3,905.0 | +1.06% |
| Mar 02, 2026 | $1.88 | $1.76 | $0.12 | 14,217.0 | -3.59% |
| Feb 27, 2026 | $1.95 | $1.83 | $0.12 | 4,024.0 | -0.51% |
| Feb 26, 2026 | $1.96 | $1.88 | $0.08 | 2,543.0 | +0.00% |
| Feb 25, 2026 | $1.96 | $1.84 | $0.1156 | 6,620.0 | +0.00% |
| Feb 24, 2026 | $1.96 | $1.86 | $0.10 | 3,864.0 | +1.55% |
| Feb 23, 2026 | $1.96 | $1.89 | $0.07 | 13,938.0 | -1.53% |
| Feb 20, 2026 | $2.00 | $1.86 | $0.14 | 5,512.0 | +2.62% |
| Feb 19, 2026 | $1.95 | $1.89 | $0.06 | 3,916.0 | -1.55% |
| Feb 18, 2026 | $1.99 | $1.85 | $0.14 | 6,159.0 | -2.02% |
Asiastrategy Stock (SORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asiastrategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asiastrategy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asiastrategy Stock (SORA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.18 | $1.76 | $0.42 | 129,302.0 | -8.21% |
| Feb, 2026 | $4.49 | $1.70 | $2.79 | 7,088,573.0 | +10.17% |
| Jan, 2026 | $4.00 | $1.57 | $2.43 | 747,537.0 | -41.97% |
Asiastrategy Stock (SORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.00 | $2.78 | $1.22 | 194,467.0 | -22.94% |
| Nov, 2025 | $5.65 | $3.18 | $2.47 | 1,061,813.0 | -23.92% |
| Oct, 2025 | $6.99 | $4.59 | $2.40 | 523,869.0 | +13.33% |
| Sep, 2025 | $6.79 | $4.40 | $2.39 | 871,133.0 | -9.82% |
| Aug, 2025 | $6.03 | $3.19 | $2.84 | 1,814,718.0 | -10.89% |
| Jul, 2025 | $7.97 | $5.51 | $2.46 | 1,524,093.0 | -12.23% |
| Jun, 2025 | $10.27 | $5.30 | $4.97 | 2,248,572.0 | -31.47% |
| May, 2025 | $12.88 | $9.00 | $3.88 | 727,091.0 | +0.00% |
1.54%
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):