Get the Stockscreener App
3.985
3.78%
0.145
After Hours:
4.07
0.085
+2.13%
Asiastrategy Stock (SORA) Price History
The historical daily chart and data for Asiastrategy stock (SORA), show that the latest closing stock price as of November 18, 2025, is $3.985.
- Asiastrategy all-time high stock price is $12.88, occurred on May 29, 2025.
- The lowest Asiastrategy stock price recorded was $3.18 on November 04, 2025. Since then, Asiastrategy's stock price has risen over 25.31% to $3.985 now.
- The 52-week high stock price for SORA is $12.88, representing a 223.21% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for SORA is $3.18, indicating a -20.20% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about SORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $3.98 | $3.80 | $0.185 | 4,478.0 | +3.78% |
| Nov 17, 2025 | $3.92 | $3.71 | $0.21 | 4,843.0 | -2.29% |
| Nov 14, 2025 | $4.07 | $3.83 | $0.24 | 4,042.0 | +1.55% |
| Nov 13, 2025 | $4.16 | $3.87 | $0.2872 | 5,365.0 | -4.68% |
| Nov 12, 2025 | $4.22 | $3.96 | $0.2573 | 7,492.0 | +1.75% |
| Nov 11, 2025 | $4.34 | $3.99 | $0.3511 | 26,544.0 | -1.97% |
| Nov 10, 2025 | $4.70 | $3.95 | $0.75 | 7,208.0 | -2.86% |
| Nov 07, 2025 | $4.33 | $4.08 | $0.25 | 19,239.0 | -4.99% |
| Nov 06, 2025 | $4.59 | $3.92 | $0.666 | 30,684.0 | -0.34% |
| Nov 05, 2025 | $5.65 | $3.75 | $1.90 | 866,421.0 | +39.15% |
| Nov 04, 2025 | $5.00 | $3.18 | $1.82 | 43,092.0 | -37.15% |
| Nov 03, 2025 | $5.28 | $5.06 | $0.22 | 8,188.0 | -0.78% |
| Oct 31, 2025 | $5.20 | $4.99 | $0.21 | 5,657.0 | -0.78% |
| Oct 30, 2025 | $5.30 | $5.03 | $0.27 | 9,991.0 | +0.59% |
| Oct 29, 2025 | $5.28 | $5.06 | $0.217 | 5,714.0 | -1.35% |
| Oct 28, 2025 | $5.50 | $5.10 | $0.40 | 9,413.0 | -4.26% |
| Oct 27, 2025 | $5.50 | $5.35 | $0.15 | 4,909.0 | +2.67% |
| Oct 24, 2025 | $5.51 | $5.27 | $0.24 | 3,200.0 | +0.96% |
| Oct 23, 2025 | $5.32 | $5.22 | $0.10 | 1,972.0 | -3.69% |
| Oct 22, 2025 | $5.67 | $5.24 | $0.43 | 3,249.0 | -0.37% |
| Oct 21, 2025 | $5.44 | $5.05 | $0.39 | 11,485.0 | -0.18% |
Asiastrategy Stock (SORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asiastrategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asiastrategy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asiastrategy Stock (SORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.65 | $3.18 | $2.47 | 1,032,074.0 | -21.86% |
| Oct, 2025 | $6.99 | $4.59 | $2.40 | 523,869.0 | +13.33% |
| Sep, 2025 | $6.79 | $4.40 | $2.39 | 871,133.0 | -9.82% |
| Aug, 2025 | $6.03 | $3.19 | $2.84 | 1,814,718.0 | -10.89% |
| Jul, 2025 | $7.97 | $5.51 | $2.46 | 1,524,093.0 | -12.23% |
| Jun, 2025 | $10.27 | $5.30 | $4.97 | 2,248,572.0 | -31.47% |
| May, 2025 | $12.88 | $9.00 | $3.88 | 727,091.0 | +0.00% |
2.54%
3.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):