Get the Stockscreener App
3.282
4.31%
-0.148
Asiastrategy Stock (SORA) Price History
The historical daily chart and data for Asiastrategy stock (SORA), show that the latest closing stock price as of December 29, 2025, is $3.282.
- Asiastrategy all-time high stock price is $12.88, occurred on May 29, 2025.
- The lowest Asiastrategy stock price recorded was $2.78 on December 23, 2025. Since then, Asiastrategy's stock price has risen over 18.06% to $3.282 now.
- The 52-week high stock price for SORA is $12.88, representing a 292.44% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for SORA is $2.78, indicating a -15.30% decrease from the current share price, occurred on December 23, 2025.
The table below shows more information about SORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 29, 2025 | $3.45 | $3.00 | $0.45 | 15,864.0 | -4.31% |
| Dec 26, 2025 | $3.60 | $3.05 | $0.55 | 54,140.0 | +5.21% |
| Dec 24, 2025 | $3.69 | $2.83 | $0.86 | 13,035.0 | +4.49% |
| Dec 23, 2025 | $3.75 | $2.78 | $0.97 | 25,273.0 | -9.18% |
| Dec 22, 2025 | $3.68 | $3.32 | $0.3618 | 2,874.0 | +1.94% |
| Dec 19, 2025 | $3.59 | $3.30 | $0.2899 | 9,356.0 | -5.07% |
| Dec 18, 2025 | $3.63 | $3.43 | $0.205 | 4,349.0 | -0.84% |
| Dec 17, 2025 | $3.84 | $3.49 | $0.3549 | 8,019.0 | -5.79% |
| Dec 16, 2025 | $3.85 | $3.80 | $0.05 | 1,290.0 | +1.33% |
| Dec 15, 2025 | $3.95 | $3.59 | $0.36 | 17,463.0 | -3.85% |
| Dec 12, 2025 | $4.00 | $3.88 | $0.12 | 14,232.0 | +0.78% |
| Dec 11, 2025 | $3.90 | $3.84 | $0.06 | 6,734.0 | +0.52% |
| Dec 10, 2025 | $3.85 | $3.82 | $0.03 | 1,271.0 | -0.52% |
| Dec 09, 2025 | $3.88 | $3.85 | $0.025 | 1,597.0 | -0.77% |
| Dec 08, 2025 | $3.99 | $3.85 | $0.14 | 1,988.0 | +1.56% |
| Dec 05, 2025 | $3.85 | $3.83 | $0.0201 | 2,467.0 | -0.26% |
| Dec 04, 2025 | $3.85 | $3.85 | $0.00 | 2,316.0 | -1.28% |
| Dec 03, 2025 | $3.90 | $3.80 | $0.0998 | 1,252.0 | +1.29% |
| Dec 02, 2025 | $3.85 | $3.85 | $0.005 | 2,355.0 | -2.53% |
Asiastrategy Stock (SORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asiastrategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asiastrategy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asiastrategy Stock (SORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.00 | $2.78 | $1.22 | 206,190.0 | -15.41% |
| Nov, 2025 | $5.65 | $3.18 | $2.47 | 1,061,813.0 | -23.92% |
| Oct, 2025 | $6.99 | $4.59 | $2.40 | 523,869.0 | +13.33% |
| Sep, 2025 | $6.79 | $4.40 | $2.39 | 871,133.0 | -9.82% |
| Aug, 2025 | $6.03 | $3.19 | $2.84 | 1,814,718.0 | -10.89% |
| Jul, 2025 | $7.97 | $5.51 | $2.46 | 1,524,093.0 | -12.23% |
| Jun, 2025 | $10.27 | $5.30 | $4.97 | 2,248,572.0 | -31.47% |
| May, 2025 | $12.88 | $9.00 | $3.88 | 727,091.0 | +0.00% |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):