Get the Stockscreener App
2.64
0.38%
-0.010
Pre-market:
2.55
-0.09
-3.41%
Asiastrategy Stock (SORA) Price History
The historical daily chart and data for Asiastrategy stock (SORA), show that the latest closing stock price as of May 22, 2026, is $2.64.
- Asiastrategy all-time high stock price is $12.88, occurred on May 29, 2025.
- The lowest Asiastrategy stock price recorded was $0.00 on January 15, 2026. Since then, Asiastrategy's stock price has risen over to $2.64 now.
- The 52-week high stock price for SORA is $12.88, representing a 387.88% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for SORA is $1.57, indicating a -40.53% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about SORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $2.65 | $2.41 | $0.24 | 9,660.0 | -0.38% |
| May 21, 2026 | $2.70 | $2.37 | $0.335 | 15,800.0 | +4.74% |
| May 20, 2026 | $2.65 | $2.50 | $0.152 | 5,455.0 | +5.86% |
| May 19, 2026 | $2.39 | $2.28 | $0.1147 | 2,284.0 | -11.48% |
| May 18, 2026 | $2.75 | $2.55 | $0.198 | 1,901.0 | -0.74% |
| May 15, 2026 | $2.73 | $2.60 | $0.13 | 9,655.0 | +6.25% |
| May 14, 2026 | $2.66 | $2.56 | $0.10 | 8,265.0 | -3.03% |
| May 13, 2026 | $2.64 | $2.30 | $0.34 | 2,824.0 | -2.22% |
| May 12, 2026 | $2.82 | $2.59 | $0.23 | 18,326.0 | +6.72% |
| May 11, 2026 | $2.74 | $2.01 | $0.73 | 27,396.0 | -0.39% |
| May 08, 2026 | $2.81 | $2.54 | $0.27 | 694.0 | -6.96% |
| May 07, 2026 | $2.86 | $2.65 | $0.21 | 16,811.0 | -1.80% |
| May 06, 2026 | $2.87 | $2.53 | $0.34 | 20,202.0 | +3.35% |
| May 05, 2026 | $2.87 | $2.69 | $0.18 | 5,042.0 | -5.28% |
| May 04, 2026 | $2.84 | $2.65 | $0.185 | 8,638.0 | +1.79% |
| May 01, 2026 | $2.79 | $2.75 | $0.0412 | 11,273.0 | +0.00% |
| Apr 30, 2026 | $2.79 | $2.70 | $0.0902 | 6,219.0 | +0.00% |
| Apr 29, 2026 | $2.79 | $2.78 | $0.01 | 4,865.0 | +0.00% |
| Apr 28, 2026 | $2.80 | $2.79 | $0.0098 | 5,227.0 | -0.07% |
Asiastrategy Stock (SORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asiastrategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asiastrategy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asiastrategy Stock (SORA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.87 | $2.01 | $0.86 | 173,886.0 | -5.38% |
| Apr, 2026 | $2.96 | $1.76 | $1.20 | 307,504.0 | +40.20% |
| Mar, 2026 | $2.18 | $1.73 | $0.4499 | 188,255.0 | +2.05% |
| Feb, 2026 | $4.49 | $1.70 | $2.79 | 7,088,573.0 | +10.17% |
| Jan, 2026 | $4.00 | $1.57 | $2.43 | 747,537.0 | -41.97% |
Asiastrategy Stock (SORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.00 | $2.78 | $1.22 | 194,467.0 | -22.94% |
| Nov, 2025 | $5.65 | $3.18 | $2.47 | 1,061,813.0 | -23.92% |
| Oct, 2025 | $6.99 | $4.59 | $2.40 | 523,869.0 | +13.33% |
| Sep, 2025 | $6.79 | $4.40 | $2.39 | 871,133.0 | -9.82% |
| Aug, 2025 | $6.03 | $3.19 | $2.84 | 1,814,718.0 | -10.89% |
| Jul, 2025 | $7.97 | $5.51 | $2.46 | 1,524,093.0 | -12.23% |
| Jun, 2025 | $10.27 | $5.30 | $4.97 | 2,248,572.0 | -31.47% |
| May, 2025 | $12.88 | $9.00 | $3.88 | 727,091.0 | +0.00% |
3.33%
3.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):