Get the Stockscreener App
2.005
6.08%
0.115
Asiastrategy Stock (SORA) Price History
The historical daily chart and data for Asiastrategy stock (SORA), show that the latest closing stock price as of April 13, 2026, is $2.005.
- Asiastrategy all-time high stock price is $12.88, occurred on May 29, 2025.
- The lowest Asiastrategy stock price recorded was $0.00 on January 15, 2026. Since then, Asiastrategy's stock price has risen over to $2.005 now.
- The 52-week high stock price for SORA is $12.88, representing a 542.39% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for SORA is $1.57, indicating a -21.70% decrease from the current share price, occurred on January 30, 2026.
The table below shows more information about SORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $2.00 | $1.76 | $0.24 | 12,164.0 | +5.29% |
| Apr 10, 2026 | $1.92 | $1.88 | $0.04 | 5,901.0 | -0.32% |
| Apr 09, 2026 | $1.92 | $1.85 | $0.07 | 8,832.0 | -0.84% |
| Apr 08, 2026 | $1.96 | $1.85 | $0.11 | 2,737.0 | +6.82% |
| Apr 07, 2026 | $2.11 | $1.77 | $0.3399 | 17,644.0 | -14.35% |
| Apr 06, 2026 | $2.12 | $2.00 | $0.12 | 4,504.0 | +1.45% |
| Apr 02, 2026 | $2.10 | $2.04 | $0.06 | 6,702.0 | +0.24% |
| Apr 01, 2026 | $2.07 | $2.00 | $0.07 | 2,656.0 | +3.27% |
| Mar 31, 2026 | $2.04 | $1.87 | $0.17 | 23,011.0 | +5.85% |
| Mar 30, 2026 | $1.88 | $1.76 | $0.12 | 4,176.0 | +6.82% |
| Mar 27, 2026 | $1.89 | $1.73 | $0.1599 | 6,312.0 | -2.22% |
| Mar 26, 2026 | $1.92 | $1.80 | $0.12 | 1,875.0 | -6.25% |
| Mar 25, 2026 | $1.92 | $1.80 | $0.12 | 16,068.0 | +3.78% |
| Mar 24, 2026 | $1.91 | $1.80 | $0.11 | 12,884.0 | +0.00% |
| Mar 23, 2026 | $1.85 | $1.83 | $0.02 | 3,075.0 | +1.65% |
| Mar 20, 2026 | $1.89 | $1.82 | $0.07 | 1,347.0 | +1.68% |
| Mar 19, 2026 | $1.91 | $1.79 | $0.12 | 9,795.0 | -7.73% |
| Mar 18, 2026 | $1.94 | $1.92 | $0.02 | 2,767.0 | +0.00% |
| Mar 17, 2026 | $1.96 | $1.84 | $0.115 | 4,726.0 | +4.30% |
| Mar 16, 2026 | $1.95 | $1.86 | $0.09 | 1,139.0 | -2.11% |
Asiastrategy Stock (SORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asiastrategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asiastrategy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asiastrategy Stock (SORA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.12 | $1.76 | $0.36 | 61,140.0 | +0.00% |
| Mar, 2026 | $2.18 | $1.73 | $0.4499 | 188,255.0 | +2.05% |
| Feb, 2026 | $4.49 | $1.70 | $2.79 | 7,088,573.0 | +10.17% |
| Jan, 2026 | $4.00 | $1.57 | $2.43 | 747,537.0 | -41.97% |
Asiastrategy Stock (SORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.00 | $2.78 | $1.22 | 194,467.0 | -22.94% |
| Nov, 2025 | $5.65 | $3.18 | $2.47 | 1,061,813.0 | -23.92% |
| Oct, 2025 | $6.99 | $4.59 | $2.40 | 523,869.0 | +13.33% |
| Sep, 2025 | $6.79 | $4.40 | $2.39 | 871,133.0 | -9.82% |
| Aug, 2025 | $6.03 | $3.19 | $2.84 | 1,814,718.0 | -10.89% |
| Jul, 2025 | $7.97 | $5.51 | $2.46 | 1,524,093.0 | -12.23% |
| Jun, 2025 | $10.27 | $5.30 | $4.97 | 2,248,572.0 | -31.47% |
| May, 2025 | $12.88 | $9.00 | $3.88 | 727,091.0 | +0.00% |
0.00%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):