Get the Stockscreener App
4.775
6.86%
-0.325
Asiastrategy Stock (SORA) Price History
The historical daily chart and data for Asiastrategy stock (SORA), show that the latest closing stock price as of September 26, 2025, is $4.775.
- Asiastrategy all-time high stock price is $12.88, occurred on May 29, 2025.
- The lowest Asiastrategy stock price recorded was $3.19 on August 07, 2025. Since then, Asiastrategy's stock price has risen over 49.69% to $4.775 now.
- The 52-week high stock price for SORA is $12.88, representing a 169.74% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for SORA is $3.19, indicating a -33.19% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about SORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $4.95 | $4.80 | $0.15 | 4,880.0 | -5.88% |
| Sep 25, 2025 | $5.50 | $4.97 | $0.531 | 15,805.0 | -5.73% |
| Sep 24, 2025 | $5.54 | $5.32 | $0.2199 | 26,072.0 | +1.12% |
| Sep 23, 2025 | $5.50 | $5.18 | $0.315 | 12,109.0 | -1.47% |
| Sep 22, 2025 | $5.78 | $5.25 | $0.53 | 15,258.0 | -2.86% |
| Sep 19, 2025 | $5.60 | $5.30 | $0.30 | 28,603.0 | +5.47% |
| Sep 18, 2025 | $5.65 | $5.17 | $0.4829 | 77,879.0 | -4.93% |
| Sep 17, 2025 | $5.70 | $4.95 | $0.75 | 74,011.0 | +1.18% |
| Sep 16, 2025 | $5.80 | $5.51 | $0.29 | 4,723.0 | -0.54% |
| Sep 15, 2025 | $5.80 | $5.43 | $0.3699 | 19,926.0 | -1.31% |
| Sep 12, 2025 | $5.78 | $5.56 | $0.22 | 5,570.0 | +0.25% |
| Sep 11, 2025 | $5.94 | $5.50 | $0.44 | 20,204.0 | -4.44% |
| Sep 10, 2025 | $5.99 | $5.50 | $0.49 | 33,936.0 | +3.35% |
| Sep 09, 2025 | $5.91 | $5.44 | $0.4723 | 36,558.0 | -5.50% |
| Sep 08, 2025 | $6.47 | $5.76 | $0.71 | 40,442.0 | +3.99% |
| Sep 05, 2025 | $6.59 | $5.50 | $1.09 | 111,673.0 | -8.41% |
| Sep 04, 2025 | $6.79 | $5.69 | $1.10 | 127,743.0 | +10.92% |
| Sep 03, 2025 | $5.80 | $5.01 | $0.79 | 64,437.0 | +13.37% |
| Sep 02, 2025 | $5.50 | $4.58 | $0.92 | 67,222.0 | +0.40% |
| Aug 29, 2025 | $4.99 | $4.53 | $0.46 | 9,431.0 | +1.22% |
| Aug 28, 2025 | $5.06 | $4.69 | $0.3699 | 24,840.0 | -3.14% |
| Aug 27, 2025 | $5.50 | $5.06 | $0.44 | 17,252.0 | -9.08% |
Asiastrategy Stock (SORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asiastrategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asiastrategy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asiastrategy Stock (SORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.79 | $4.58 | $2.21 | 787,051.0 | -3.81% |
| Aug, 2025 | $6.03 | $3.19 | $2.84 | 1,814,718.0 | -10.89% |
| Jul, 2025 | $7.97 | $5.51 | $2.46 | 1,524,093.0 | -12.23% |
| Jun, 2025 | $10.27 | $5.30 | $4.97 | 2,248,572.0 | -31.47% |
| May, 2025 | $12.88 | $9.00 | $3.88 | 727,091.0 | +0.00% |
2.14%
2.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):