Get the Stockscreener App
6.2032
1.54%
-0.0968
Asiastrategy Stock (SORA) Price History
The historical daily chart and data for Asiastrategy stock (SORA), show that the latest closing stock price as of September 05, 2025, is $6.2032.
- Asiastrategy all-time high stock price is $12.88, occurred on May 29, 2025.
- The lowest Asiastrategy stock price recorded was $3.19 on August 07, 2025. Since then, Asiastrategy's stock price has risen over 94.46% to $6.2032 now.
- The 52-week high stock price for SORA is $12.88, representing a 107.63% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for SORA is $3.19, indicating a -48.57% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about SORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $6.59 | $6.04 | $0.55 | 83,892.0 | -3.16% |
| Sep 04, 2025 | $6.79 | $5.69 | $1.10 | 127,743.0 | +10.92% |
| Sep 03, 2025 | $5.80 | $5.01 | $0.79 | 64,437.0 | +13.37% |
| Sep 02, 2025 | $5.50 | $4.58 | $0.92 | 67,222.0 | +0.40% |
| Aug 29, 2025 | $4.99 | $4.53 | $0.46 | 9,431.0 | +1.22% |
| Aug 28, 2025 | $5.06 | $4.69 | $0.3699 | 24,840.0 | -3.14% |
| Aug 27, 2025 | $5.50 | $5.06 | $0.44 | 17,252.0 | -9.08% |
| Aug 26, 2025 | $5.77 | $5.36 | $0.4101 | 24,487.0 | +4.44% |
| Aug 25, 2025 | $5.49 | $5.00 | $0.49 | 281,508.0 | -4.29% |
| Aug 22, 2025 | $5.60 | $4.96 | $0.64 | 141,312.0 | +6.06% |
| Aug 21, 2025 | $5.33 | $4.91 | $0.4111 | 18,967.0 | +5.60% |
| Aug 20, 2025 | $5.18 | $4.90 | $0.2781 | 6,488.0 | -4.40% |
| Aug 19, 2025 | $5.50 | $5.23 | $0.27 | 35,348.0 | -6.27% |
| Aug 18, 2025 | $5.78 | $5.01 | $0.77 | 37,773.0 | +0.90% |
| Aug 15, 2025 | $6.03 | $4.22 | $1.81 | 802,337.0 | -0.18% |
| Aug 14, 2025 | $5.85 | $4.20 | $1.64 | 56,158.0 | +25.58% |
| Aug 13, 2025 | $4.94 | $4.39 | $0.545 | 27,041.0 | -10.52% |
| Aug 12, 2025 | $5.03 | $4.16 | $0.87 | 54,431.0 | +11.79% |
| Aug 11, 2025 | $4.60 | $4.06 | $0.5399 | 20,261.0 | +11.65% |
| Aug 08, 2025 | $4.19 | $3.57 | $0.62 | 39,264.0 | +10.64% |
| Aug 07, 2025 | $4.99 | $3.19 | $1.80 | 98,775.0 | -26.54% |
| Aug 06, 2025 | $5.01 | $4.57 | $0.44 | 37,407.0 | +0.41% |
Asiastrategy Stock (SORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asiastrategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asiastrategy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asiastrategy Stock (SORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.79 | $4.58 | $2.21 | 343,294.0 | +22.26% |
| Aug, 2025 | $6.03 | $3.19 | $2.84 | 1,814,718.0 | -10.89% |
| Jul, 2025 | $7.97 | $5.51 | $2.46 | 1,524,093.0 | -12.23% |
| Jun, 2025 | $10.27 | $5.30 | $4.97 | 2,248,572.0 | -31.47% |
| May, 2025 | $12.88 | $9.00 | $3.88 | 727,091.0 | +0.00% |
1.71%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):