Get the Stockscreener App
5.35
3.60%
-0.20
Pre-market:
5.02
-0.33
-6.17%
Asiastrategy Stock (SORA) Price History
The historical daily chart and data for Asiastrategy stock (SORA), show that the latest closing stock price as of October 16, 2025, is $5.35.
- Asiastrategy all-time high stock price is $12.88, occurred on May 29, 2025.
- The lowest Asiastrategy stock price recorded was $3.19 on August 07, 2025. Since then, Asiastrategy's stock price has risen over 67.71% to $5.35 now.
- The 52-week high stock price for SORA is $12.88, representing a 140.75% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for SORA is $3.19, indicating a -40.37% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about SORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | $5.56 | $5.15 | $0.41 | 9,918.0 | -3.60% |
| Oct 15, 2025 | $5.78 | $5.39 | $0.39 | 6,799.0 | +0.75% |
| Oct 14, 2025 | $5.87 | $5.08 | $0.7928 | 23,205.0 | -3.36% |
| Oct 13, 2025 | $5.98 | $5.51 | $0.4666 | 36,090.0 | -3.86% |
| Oct 10, 2025 | $6.14 | $5.53 | $0.61 | 18,488.0 | -2.65% |
| Oct 09, 2025 | $6.60 | $5.50 | $1.10 | 79,009.0 | -12.88% |
| Oct 08, 2025 | $6.99 | $4.74 | $2.25 | 85,935.0 | +34.42% |
| Oct 07, 2025 | $5.46 | $5.20 | $0.26 | 17,974.0 | -0.57% |
| Oct 06, 2025 | $5.51 | $5.07 | $0.445 | 60,794.0 | +3.05% |
| Oct 03, 2025 | $5.52 | $5.00 | $0.5229 | 29,223.0 | -4.43% |
| Oct 02, 2025 | $5.31 | $5.01 | $0.3021 | 70,213.0 | +10.62% |
| Oct 01, 2025 | $5.07 | $4.59 | $0.48 | 19,441.0 | +6.67% |
| Sep 30, 2025 | $4.86 | $4.40 | $0.455 | 45,528.0 | -2.17% |
| Sep 29, 2025 | $4.88 | $4.50 | $0.38 | 36,215.0 | -3.66% |
| Sep 26, 2025 | $4.95 | $4.78 | $0.175 | 7,219.0 | -6.37% |
| Sep 25, 2025 | $5.50 | $4.97 | $0.531 | 15,805.0 | -5.73% |
| Sep 24, 2025 | $5.54 | $5.32 | $0.2199 | 26,072.0 | +1.12% |
| Sep 23, 2025 | $5.50 | $5.18 | $0.315 | 12,109.0 | -1.47% |
| Sep 22, 2025 | $5.78 | $5.25 | $0.53 | 15,258.0 | -2.86% |
| Sep 19, 2025 | $5.60 | $5.30 | $0.30 | 28,603.0 | +5.47% |
| Sep 18, 2025 | $5.65 | $5.17 | $0.4829 | 77,879.0 | -4.93% |
| Sep 17, 2025 | $5.70 | $4.95 | $0.75 | 74,011.0 | +1.18% |
Asiastrategy Stock (SORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asiastrategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asiastrategy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asiastrategy Stock (SORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $6.99 | $4.59 | $2.40 | 467,007.0 | +18.89% |
| Sep, 2025 | $6.79 | $4.40 | $2.39 | 871,133.0 | -9.82% |
| Aug, 2025 | $6.03 | $3.19 | $2.84 | 1,814,718.0 | -10.89% |
| Jul, 2025 | $7.97 | $5.51 | $2.46 | 1,524,093.0 | -12.23% |
| Jun, 2025 | $10.27 | $5.30 | $4.97 | 2,248,572.0 | -31.47% |
| May, 2025 | $12.88 | $9.00 | $3.88 | 727,091.0 | +0.00% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):