Get the Stockscreener App
2.825
8.24%
-0.2536
Asiastrategy Stock (SORA) Price History
The historical daily chart and data for Asiastrategy stock (SORA), show that the latest closing stock price as of January 16, 2026, is $2.825.
- Asiastrategy all-time high stock price is $12.88, occurred on May 29, 2025.
- The lowest Asiastrategy stock price recorded was $0.00 on January 15, 2026. Since then, Asiastrategy's stock price has risen over to $2.825 now.
- The 52-week high stock price for SORA is $12.88, representing a 355.93% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for SORA is $2.69, indicating a -4.78% decrease from the current share price, occurred on January 12, 2026.
The table below shows more information about SORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $2.91 | $2.80 | $0.108 | 2,861.0 | -8.24% |
| Jan 14, 2026 | $3.08 | $2.69 | $0.3886 | 5,828.0 | +5.43% |
| Jan 13, 2026 | $2.96 | $2.79 | $0.165 | 5,024.0 | -0.68% |
| Jan 12, 2026 | $3.01 | $2.69 | $0.32 | 7,577.0 | +1.73% |
| Jan 09, 2026 | $2.89 | $2.89 | $0.00 | 1,813.0 | +0.00% |
| Jan 08, 2026 | $2.95 | $2.88 | $0.0644 | 1,564.0 | -2.84% |
| Jan 07, 2026 | $2.97 | $2.97 | $0.00 | 284.0 | -0.85% |
| Jan 06, 2026 | $3.04 | $3.00 | $0.0374 | 768.0 | +3.09% |
| Jan 05, 2026 | $3.19 | $2.90 | $0.29 | 6,296.0 | -8.20% |
| Jan 02, 2026 | $3.17 | $2.90 | $0.27 | 1,568.0 | +3.93% |
| Dec 31, 2025 | $3.08 | $2.99 | $0.0865 | 1,785.0 | +2.01% |
| Dec 30, 2025 | $3.18 | $2.95 | $0.23 | 4,141.0 | -8.90% |
| Dec 29, 2025 | $3.45 | $3.00 | $0.45 | 15,864.0 | -4.31% |
| Dec 26, 2025 | $3.60 | $3.05 | $0.55 | 54,140.0 | +5.21% |
| Dec 24, 2025 | $3.69 | $2.83 | $0.86 | 13,035.0 | +4.49% |
| Dec 23, 2025 | $3.75 | $2.78 | $0.97 | 25,273.0 | -9.18% |
| Dec 22, 2025 | $3.68 | $3.32 | $0.3618 | 2,874.0 | +1.94% |
Asiastrategy Stock (SORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asiastrategy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asiastrategy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asiastrategy Stock (SORA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.19 | $2.69 | $0.50 | 36,444.0 | -7.38% |
Asiastrategy Stock (SORA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.00 | $2.78 | $1.22 | 194,467.0 | -22.94% |
| Nov, 2025 | $5.65 | $3.18 | $2.47 | 1,061,813.0 | -23.92% |
| Oct, 2025 | $6.99 | $4.59 | $2.40 | 523,869.0 | +13.33% |
| Sep, 2025 | $6.79 | $4.40 | $2.39 | 871,133.0 | -9.82% |
| Aug, 2025 | $6.03 | $3.19 | $2.84 | 1,814,718.0 | -10.89% |
| Jul, 2025 | $7.97 | $5.51 | $2.46 | 1,524,093.0 | -12.23% |
| Jun, 2025 | $10.27 | $5.30 | $4.97 | 2,248,572.0 | -31.47% |
| May, 2025 | $12.88 | $9.00 | $3.88 | 727,091.0 | +0.00% |
0.57%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):