Get the Stockscreener App
46.88
0.32%
0.15
After Hours:
46.90
0.02
+0.04%
Source Capital Stock (SOR) Price History
The historical daily chart and data for Source Capital stock (SOR), show that the latest closing stock price as of January 06, 2026, is $46.88.
- Source Capital all-time high stock price is $50.41, occurred on December 03, 2025.
- The lowest Source Capital stock price recorded was $24.23 on March 18, 2020. Since then, Source Capital's stock price has risen over 93.52% to $46.88 now.
- The 52-week high stock price for SOR is $50.41, representing a 7.53% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for SOR is $38.66, indicating a -17.53% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Source Capital (SOR) stock in the beginning of 2025 was $43.92. The stock closed the year at $38.66, a loss of over -11.98% for the year.
The table below shows more information about SOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $47.50 | $46.19 | $1.31 | 28,405.0 | +0.32% |
| Jan 05, 2026 | $47.33 | $46.29 | $1.04 | 12,535.0 | +0.54% |
| Jan 02, 2026 | $46.50 | $46.00 | $0.4999 | 21,219.0 | +1.57% |
| Dec 31, 2025 | $47.75 | $45.61 | $2.14 | 31,191.0 | -3.07% |
| Dec 30, 2025 | $47.69 | $47.02 | $0.67 | 12,904.0 | -0.23% |
| Dec 29, 2025 | $47.75 | $46.83 | $0.92 | 5,737.0 | +0.39% |
| Dec 26, 2025 | $47.42 | $47.00 | $0.42 | 2,812.0 | +0.14% |
| Dec 24, 2025 | $47.80 | $47.06 | $0.74 | 3,525.0 | -1.11% |
| Dec 23, 2025 | $47.74 | $47.19 | $0.5499 | 4,083.0 | +1.28% |
| Dec 22, 2025 | $47.70 | $46.98 | $0.72 | 7,437.0 | -0.74% |
| Dec 19, 2025 | $47.35 | $46.27 | $1.08 | 12,844.0 | +2.62% |
| Dec 18, 2025 | $46.84 | $46.04 | $0.80 | 8,989.0 | +0.11% |
| Dec 17, 2025 | $46.36 | $45.65 | $0.71 | 10,729.0 | -0.11% |
| Dec 16, 2025 | $46.17 | $45.85 | $0.32 | 9,633.0 | +0.26% |
| Dec 15, 2025 | $48.00 | $45.99 | $2.01 | 42,373.0 | -2.58% |
| Dec 12, 2025 | $48.02 | $47.20 | $0.8206 | 4,363.0 | -0.66% |
| Dec 11, 2025 | $48.53 | $47.15 | $1.38 | 22,753.0 | -1.95% |
| Dec 10, 2025 | $48.50 | $47.50 | $0.9999 | 10,233.0 | +0.98% |
| Dec 09, 2025 | $48.25 | $47.35 | $0.90 | 6,768.0 | +0.76% |
Source Capital Stock (SOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Source Capital stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Source Capital stock price history provides a foundation for understanding how the company's stock has evolved over time.
Source Capital Stock (SOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $47.50 | $46.00 | $1.50 | 90,564.0 | +2.45% |
Source Capital Stock (SOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.41 | $45.65 | $4.76 | 249,331.0 | -3.14% |
| Nov, 2025 | $49.71 | $45.06 | $4.65 | 145,548.0 | +6.91% |
| Oct, 2025 | $47.00 | $44.79 | $2.21 | 215,341.0 | +1.27% |
| Sep, 2025 | $45.82 | $44.11 | $1.71 | 204,089.0 | +1.17% |
| Aug, 2025 | $44.91 | $43.16 | $1.75 | 161,997.0 | +1.99% |
| Jul, 2025 | $45.09 | $42.87 | $2.22 | 235,056.0 | +0.62% |
| Jun, 2025 | $43.58 | $41.93 | $1.65 | 215,637.0 | +1.89% |
| May, 2025 | $43.36 | $41.11 | $2.25 | 234,132.0 | +3.44% |
| Apr, 2025 | $42.46 | $38.66 | $3.80 | 342,912.0 | -0.89% |
| Mar, 2025 | $43.18 | $41.10 | $2.08 | 232,001.0 | -2.33% |
| Feb, 2025 | $43.59 | $41.89 | $1.70 | 177,947.0 | +0.83% |
| Jan, 2025 | $45.90 | $41.01 | $4.89 | 417,562.0 | -3.08% |
Source Capital Stock (SOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.34 | $42.13 | $4.21 | 189,202.0 | -6.02% |
| Nov, 2024 | $45.55 | $41.00 | $4.55 | 225,134.0 | +2.45% |
| Oct, 2024 | $44.50 | $43.57 | $0.93 | 221,324.0 | -1.35% |
| Sep, 2024 | $45.00 | $43.40 | $1.60 | 305,433.0 | -0.64% |
| Aug, 2024 | $45.44 | $41.71 | $3.73 | 271,541.0 | +1.52% |
| Jul, 2024 | $45.60 | $43.03 | $2.57 | 237,669.0 | -0.28% |
| Jun, 2024 | $45.00 | $42.70 | $2.30 | 187,050.0 | +3.54% |
| May, 2024 | $47.91 | $41.49 | $6.42 | 347,991.0 | +3.16% |
| Apr, 2024 | $42.91 | $41.02 | $1.89 | 208,839.0 | -2.47% |
| Mar, 2024 | $42.75 | $40.83 | $1.92 | 291,646.0 | +3.48% |
| Feb, 2024 | $41.76 | $40.06 | $1.70 | 340,559.0 | +2.65% |
| Jan, 2024 | $40.94 | $39.36 | $1.58 | 316,739.0 | -0.93% |
0.94%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):