Source Capital (SOR)

Overview News Price History Discussions Forecast Dividend History

Source Capital Stock (SOR) Price History

The historical daily chart and data for Source Capital stock (SOR), show that the latest closing stock price as of May 05, 2026, is $46.54.

Source Capital all-time high stock price is $50.41, occurred on December 03, 2025.
The lowest Source Capital stock price recorded was $24.23 on March 18, 2020. Since then, Source Capital's stock price has risen over 92.11% to $46.54 now.
The 52-week high stock price for SOR is $50.41, representing a 8.32% increase from the current share price, occurred on December 03, 2025.
The 52-week low stock price for SOR is $41.11, indicating a -11.67% decrease from the current share price, occurred on May 06, 2025.
The closing price of Source Capital (SOR) stock in the beginning of 2025 was $43.92. The stock closed the year at $38.66, a loss of over -11.98% for the year.

The table below shows more information about SOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$46.91	$46.24	$0.67	8,313.0	+0.17%
May 04, 2026	$46.98	$46.35	$0.6299	4,756.0	+0.02%
May 01, 2026	$47.57	$46.15	$1.42	14,593.0	-0.13%
Apr 30, 2026	$47.06	$46.05	$1.01	40,530.0	+1.17%
Apr 29, 2026	$46.08	$45.35	$0.725	14,153.0	+0.35%
Apr 28, 2026	$45.94	$45.23	$0.705	21,623.0	+0.02%
Apr 27, 2026	$45.99	$45.40	$0.595	18,041.0	-0.58%
Apr 24, 2026	$46.35	$45.85	$0.50	11,809.0	-0.46%
Apr 23, 2026	$46.63	$45.96	$0.6663	5,645.0	-0.17%
Apr 22, 2026	$47.40	$46.20	$1.20	7,282.0	-0.59%
Apr 21, 2026	$46.73	$46.16	$0.58	9,766.0	+0.72%
Apr 20, 2026	$46.83	$45.39	$1.44	7,434.0	-0.47%
Apr 17, 2026	$47.35	$46.30	$1.05	4,359.0	+0.48%
Apr 16, 2026	$46.50	$46.14	$0.36	8,790.0	-0.43%
Apr 15, 2026	$47.56	$46.11	$1.45	9,011.0	-0.09%
Apr 14, 2026	$47.55	$45.81	$1.74	35,594.0	+0.82%
Apr 13, 2026	$46.19	$45.58	$0.6099	17,560.0	+0.92%
Apr 10, 2026	$46.15	$45.23	$0.9203	23,942.0	-0.26%
Apr 09, 2026	$46.20	$45.29	$0.9099	19,858.0	+1.10%
Apr 08, 2026	$45.88	$45.21	$0.6724	16,285.0	+1.14%
Apr 07, 2026	$45.27	$44.41	$0.8599	14,974.0	+0.07%

Source Capital Stock (SOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Source Capital stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Source Capital stock price history provides a foundation for understanding how the company's stock has evolved over time.

Source Capital Stock (SOR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$47.57	$46.15	$1.42	35,975.0	+0.06%
Apr, 2026	$47.56	$44.20	$3.36	355,543.0	+0.41%
Mar, 2026	$48.88	$44.50	$4.38	251,016.0	-3.96%
Feb, 2026	$50.00	$47.45	$2.55	246,488.0	-1.15%
Jan, 2026	$48.82	$46.00	$2.82	271,613.0	+6.62%

Source Capital Stock (SOR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.41	$45.65	$4.76	249,331.0	-3.14%
Nov, 2025	$49.71	$45.06	$4.65	145,548.0	+6.91%
Oct, 2025	$47.00	$44.79	$2.21	215,341.0	+1.27%
Sep, 2025	$45.82	$44.11	$1.71	204,089.0	+1.17%
Aug, 2025	$44.91	$43.16	$1.75	161,997.0	+1.99%
Jul, 2025	$45.09	$42.87	$2.22	235,056.0	+0.62%
Jun, 2025	$43.58	$41.93	$1.65	215,637.0	+1.89%
May, 2025	$43.36	$41.11	$2.25	234,132.0	+3.44%
Apr, 2025	$42.46	$38.66	$3.80	342,912.0	-0.89%
Mar, 2025	$43.18	$41.10	$2.08	232,001.0	-2.33%
Feb, 2025	$43.59	$41.89	$1.70	177,947.0	+0.83%
Jan, 2025	$45.90	$41.01	$4.89	417,562.0	-3.08%

Source Capital Stock (SOR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.34	$42.13	$4.21	189,202.0	-6.02%
Nov, 2024	$45.55	$41.00	$4.55	225,134.0	+2.45%
Oct, 2024	$44.50	$43.57	$0.93	221,324.0	-1.35%
Sep, 2024	$45.00	$43.40	$1.60	305,433.0	-0.64%
Aug, 2024	$45.44	$41.71	$3.73	271,541.0	+1.52%
Jul, 2024	$45.60	$43.03	$2.57	237,669.0	-0.28%
Jun, 2024	$45.00	$42.70	$2.30	187,050.0	+3.54%
May, 2024	$47.91	$41.49	$6.42	347,991.0	+3.16%
Apr, 2024	$42.91	$41.02	$1.89	208,839.0	-2.47%
Mar, 2024	$42.75	$40.83	$1.92	291,646.0	+3.48%
Feb, 2024	$41.76	$40.06	$1.70	340,559.0	+2.65%
Jan, 2024	$40.94	$39.36	$1.58	316,739.0	-0.93%