Get the Stockscreener App
47.84
1.12%
0.53
Source Capital Stock (SOR) Price History
The historical daily chart and data for Source Capital stock (SOR), show that the latest closing stock price as of March 04, 2026, is $47.84.
- Source Capital all-time high stock price is $50.41, occurred on December 03, 2025.
- The lowest Source Capital stock price recorded was $24.23 on March 18, 2020. Since then, Source Capital's stock price has risen over 97.48% to $47.84 now.
- The 52-week high stock price for SOR is $50.41, representing a 5.37% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for SOR is $38.66, indicating a -19.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Source Capital (SOR) stock in the beginning of 2025 was $43.92. The stock closed the year at $38.66, a loss of over -11.98% for the year.
The table below shows more information about SOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $48.27 | $47.23 | $1.04 | 21,629.0 | +1.12% |
| Mar 03, 2026 | $48.68 | $47.00 | $1.68 | 16,842.0 | -1.31% |
| Mar 02, 2026 | $48.44 | $47.81 | $0.63 | 11,485.0 | -0.60% |
| Feb 27, 2026 | $48.69 | $47.99 | $0.6999 | 13,951.0 | +0.19% |
| Feb 26, 2026 | $49.50 | $47.71 | $1.79 | 43,985.0 | -1.65% |
| Feb 25, 2026 | $49.43 | $48.53 | $0.8961 | 6,056.0 | +0.53% |
| Feb 24, 2026 | $49.35 | $48.60 | $0.7515 | 6,928.0 | -0.12% |
| Feb 23, 2026 | $49.74 | $48.51 | $1.23 | 12,109.0 | -0.95% |
| Feb 20, 2026 | $49.71 | $48.38 | $1.34 | 9,065.0 | +1.01% |
| Feb 19, 2026 | $48.73 | $48.25 | $0.48 | 6,977.0 | +0.72% |
| Feb 18, 2026 | $48.62 | $47.95 | $0.67 | 8,161.0 | +1.07% |
| Feb 17, 2026 | $48.83 | $47.72 | $1.11 | 10,809.0 | -1.68% |
| Feb 13, 2026 | $49.50 | $48.35 | $1.15 | 9,440.0 | +0.00% |
| Feb 12, 2026 | $49.14 | $47.89 | $1.25 | 19,179.0 | +0.95% |
| Feb 11, 2026 | $48.30 | $47.94 | $0.36 | 6,595.0 | +0.37% |
| Feb 10, 2026 | $48.20 | $47.45 | $0.7467 | 5,516.0 | -0.12% |
| Feb 09, 2026 | $48.31 | $47.45 | $0.8571 | 18,963.0 | +0.54% |
| Feb 06, 2026 | $48.48 | $47.85 | $0.6299 | 2,231.0 | +0.54% |
| Feb 05, 2026 | $49.40 | $47.55 | $1.85 | 31,495.0 | -3.35% |
| Feb 04, 2026 | $49.71 | $48.94 | $0.77 | 12,732.0 | -0.22% |
| Feb 03, 2026 | $50.00 | $49.00 | $0.9999 | 12,252.0 | +0.49% |
Source Capital Stock (SOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Source Capital stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Source Capital stock price history provides a foundation for understanding how the company's stock has evolved over time.
Source Capital Stock (SOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $48.68 | $47.00 | $1.68 | 71,585.0 | -0.81% |
| Feb, 2026 | $50.00 | $47.45 | $2.55 | 246,488.0 | -1.15% |
| Jan, 2026 | $48.82 | $46.00 | $2.82 | 271,613.0 | +6.62% |
Source Capital Stock (SOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.41 | $45.65 | $4.76 | 249,331.0 | -3.14% |
| Nov, 2025 | $49.71 | $45.06 | $4.65 | 145,548.0 | +6.91% |
| Oct, 2025 | $47.00 | $44.79 | $2.21 | 215,341.0 | +1.27% |
| Sep, 2025 | $45.82 | $44.11 | $1.71 | 204,089.0 | +1.17% |
| Aug, 2025 | $44.91 | $43.16 | $1.75 | 161,997.0 | +1.99% |
| Jul, 2025 | $45.09 | $42.87 | $2.22 | 235,056.0 | +0.62% |
| Jun, 2025 | $43.58 | $41.93 | $1.65 | 215,637.0 | +1.89% |
| May, 2025 | $43.36 | $41.11 | $2.25 | 234,132.0 | +3.44% |
| Apr, 2025 | $42.46 | $38.66 | $3.80 | 342,912.0 | -0.89% |
| Mar, 2025 | $43.18 | $41.10 | $2.08 | 232,001.0 | -2.33% |
| Feb, 2025 | $43.59 | $41.89 | $1.70 | 177,947.0 | +0.83% |
| Jan, 2025 | $45.90 | $41.01 | $4.89 | 417,562.0 | -3.08% |
Source Capital Stock (SOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.34 | $42.13 | $4.21 | 189,202.0 | -6.02% |
| Nov, 2024 | $45.55 | $41.00 | $4.55 | 225,134.0 | +2.45% |
| Oct, 2024 | $44.50 | $43.57 | $0.93 | 221,324.0 | -1.35% |
| Sep, 2024 | $45.00 | $43.40 | $1.60 | 305,433.0 | -0.64% |
| Aug, 2024 | $45.44 | $41.71 | $3.73 | 271,541.0 | +1.52% |
| Jul, 2024 | $45.60 | $43.03 | $2.57 | 237,669.0 | -0.28% |
| Jun, 2024 | $45.00 | $42.70 | $2.30 | 187,050.0 | +3.54% |
| May, 2024 | $47.91 | $41.49 | $6.42 | 347,991.0 | +3.16% |
| Apr, 2024 | $42.91 | $41.02 | $1.89 | 208,839.0 | -2.47% |
| Mar, 2024 | $42.75 | $40.83 | $1.92 | 291,646.0 | +3.48% |
| Feb, 2024 | $41.76 | $40.06 | $1.70 | 340,559.0 | +2.65% |
| Jan, 2024 | $40.94 | $39.36 | $1.58 | 316,739.0 | -0.93% |
0.12%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):