40.90
Source Capital Stock (SOR) Price History
The historical daily chart and data for Source Capital stock (SOR), show that the latest closing stock price as of April 03, 2025, is $40.90.
- Source Capital all-time high stock price is $47.91, occurred on May 21, 2024.
- The lowest Source Capital stock price recorded was $24.23 on March 18, 2020. Since then, Source Capital's stock price has risen over 68.83% to $40.90 now.
- The 52-week high stock price for SOR is $47.91, representing a 17.14% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for SOR is $40.80, indicating a -0.24% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Source Capital (SOR) stock in the beginning of 2024 was $43.92. The stock closed the year at $38.66, a loss of over -11.98% for the year.
The table below shows more information about SOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 03, 2025 | $41.21 | $40.80 | $0.41 | 13,335.0 | -1.96% |
Apr 02, 2025 | $42.28 | $41.12 | $1.16 | 11,204.0 | +0.23% |
Apr 01, 2025 | $41.93 | $41.40 | $0.53 | 19,824.0 | +0.27% |
Mar 31, 2025 | $41.79 | $41.51 | $0.2814 | 8,655.0 | -0.12% |
Mar 28, 2025 | $42.50 | $41.27 | $1.23 | 17,091.0 | -0.52% |
Mar 27, 2025 | $42.26 | $41.68 | $0.588 | 4,430.0 | -0.40% |
Mar 26, 2025 | $42.35 | $41.65 | $0.6986 | 3,025.0 | +0.20% |
Mar 25, 2025 | $42.52 | $41.64 | $0.8797 | 11,278.0 | +0.00% |
Mar 24, 2025 | $42.30 | $41.60 | $0.70 | 6,864.0 | +1.21% |
Mar 21, 2025 | $42.09 | $41.13 | $0.9515 | 14,419.0 | -0.82% |
Mar 20, 2025 | $42.20 | $41.60 | $0.60 | 9,917.0 | -0.33% |
Mar 19, 2025 | $42.53 | $41.64 | $0.8896 | 11,499.0 | +0.44% |
Mar 18, 2025 | $42.95 | $41.60 | $1.35 | 4,734.0 | -0.15% |
Mar 17, 2025 | $41.96 | $41.34 | $0.6264 | 11,586.0 | +0.63% |
Mar 14, 2025 | $42.14 | $41.11 | $1.03 | 14,313.0 | +0.49% |
Mar 13, 2025 | $41.62 | $41.10 | $0.5171 | 14,557.0 | -0.70% |
Mar 12, 2025 | $42.82 | $41.38 | $1.44 | 8,686.0 | +0.22% |
Mar 11, 2025 | $42.94 | $41.22 | $1.72 | 13,813.0 | +0.19% |
Mar 10, 2025 | $42.25 | $41.24 | $1.01 | 24,323.0 | -2.20% |
Mar 07, 2025 | $42.43 | $42.15 | $0.28 | 3,691.0 | +0.98% |
Mar 06, 2025 | $42.59 | $41.86 | $0.727 | 31,418.0 | -1.34% |
Mar 05, 2025 | $42.80 | $42.37 | $0.4313 | 4,910.0 | -0.14% |
Source Capital Stock (SOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Source Capital stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Source Capital stock price history provides a foundation for understanding how the company's stock has evolved over time.
Source Capital Stock (SOR) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2025 | $42.28 | $40.80 | $1.48 | 57,698.0 | -1.47% |
Mar, 2025 | $43.18 | $41.10 | $2.08 | 232,001.0 | -2.33% |
Feb, 2025 | $43.59 | $41.89 | $1.70 | 177,947.0 | +0.83% |
Jan, 2025 | $45.90 | $41.01 | $4.89 | 417,562.0 | -3.08% |
Source Capital Stock (SOR) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $46.34 | $42.13 | $4.21 | 189,202.0 | -6.02% |
Nov, 2024 | $45.55 | $41.00 | $4.55 | 225,134.0 | +2.45% |
Oct, 2024 | $44.50 | $43.57 | $0.93 | 221,324.0 | -1.35% |
Sep, 2024 | $45.00 | $43.40 | $1.60 | 305,433.0 | -0.64% |
Aug, 2024 | $45.44 | $41.71 | $3.73 | 271,541.0 | +1.52% |
Jul, 2024 | $45.60 | $43.03 | $2.57 | 237,669.0 | -0.28% |
Jun, 2024 | $45.00 | $42.70 | $2.30 | 187,050.0 | +3.54% |
May, 2024 | $47.91 | $41.49 | $6.42 | 347,991.0 | +3.16% |
Apr, 2024 | $42.91 | $41.02 | $1.89 | 208,839.0 | -2.47% |
Mar, 2024 | $42.75 | $40.83 | $1.92 | 291,646.0 | +3.48% |
Feb, 2024 | $41.76 | $40.06 | $1.70 | 340,559.0 | +2.65% |
Jan, 2024 | $40.94 | $39.36 | $1.58 | 316,739.0 | -0.93% |
Source Capital Stock (SOR) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $41.25 | $39.44 | $1.81 | 259,763.0 | +0.74% |
Nov, 2023 | $40.60 | $37.61 | $2.99 | 234,730.0 | +6.40% |
Oct, 2023 | $39.81 | $37.26 | $2.55 | 230,859.0 | -2.38% |
Sep, 2023 | $39.98 | $38.16 | $1.82 | 209,566.0 | -1.68% |
Aug, 2023 | $39.98 | $37.98 | $2.00 | 352,099.0 | -0.90% |
Jul, 2023 | $39.98 | $37.99 | $1.99 | 227,814.0 | +3.35% |
Jun, 2023 | $39.05 | $37.29 | $1.76 | 274,713.0 | +2.87% |
May, 2023 | $37.98 | $36.48 | $1.50 | 279,292.0 | -0.43% |
Apr, 2023 | $38.06 | $36.63 | $1.43 | 244,254.0 | -1.00% |
Mar, 2023 | $38.50 | $35.10 | $3.40 | 488,236.0 | -0.68% |
Feb, 2023 | $39.83 | $37.75 | $2.08 | 414,744.0 | -2.59% |
Jan, 2023 | $39.99 | $37.60 | $2.39 | 355,453.0 | +1.03% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):