41.21
price down icon0.28%   -0.1142
pre-market  Pre-market:  39.01   -2.1958   -5.33%
loading

Source Capital Stock (SOR) Price History

The historical daily chart and data for Source Capital stock (SOR), show that the latest closing stock price as of April 28, 2025, is $41.21.
  • Source Capital all-time high stock price is $47.91, occurred on May 21, 2024.
  • The lowest Source Capital stock price recorded was $24.23 on March 18, 2020. Since then, Source Capital's stock price has risen over 70.09% to $41.21 now.
  • The 52-week high stock price for SOR is $47.91, representing a 16.27% increase from the current share price, occurred on May 21, 2024.
  • The 52-week low stock price for SOR is $38.66, indicating a -6.18% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Source Capital (SOR) stock in the beginning of 2024 was $43.92. The stock closed the year at $38.66, a loss of over -11.98% for the year.
The table below shows more information about SOR historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $41.72 $40.89 $0.8266 10,599.0 -0.28%
Apr 25, 2025 $42.05 $41.01 $1.04 7,104.0 -0.48%
Apr 24, 2025 $41.86 $40.91 $0.9475 3,377.0 +1.00%
Apr 23, 2025 $41.97 $40.09 $1.88 13,735.0 +1.23%
Apr 22, 2025 $40.94 $40.24 $0.70 14,202.0 +1.22%
Apr 21, 2025 $40.89 $39.82 $1.07 37,750.0 -2.37%
Apr 17, 2025 $41.09 $39.55 $1.55 26,264.0 +3.51%
Apr 16, 2025 $40.45 $39.70 $0.75 5,394.0 -2.34%
Apr 15, 2025 $40.70 $40.07 $0.63 3,756.0 +1.35%
Apr 14, 2025 $41.52 $39.46 $2.06 17,986.0 -0.08%
Apr 11, 2025 $41.10 $39.75 $1.35 37,308.0 +0.21%
Apr 10, 2025 $42.00 $39.40 $2.60 14,853.0 -4.62%
Apr 09, 2025 $42.07 $39.27 $2.80 22,151.0 +5.58%
Apr 08, 2025 $40.80 $39.64 $1.16 12,199.0 +0.45%
Apr 07, 2025 $39.74 $38.66 $1.08 14,327.0 -0.10%
Apr 04, 2025 $40.90 $39.50 $1.40 20,772.0 -3.08%
Apr 03, 2025 $41.21 $40.80 $0.41 13,335.0 -1.96%
Apr 02, 2025 $42.28 $41.12 $1.16 11,204.0 +0.23%
Apr 01, 2025 $41.93 $41.40 $0.53 19,824.0 +0.27%

Source Capital Stock (SOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Source Capital stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Source Capital stock price history provides a foundation for understanding how the company's stock has evolved over time.

Source Capital Stock (SOR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $42.28 $38.66 $3.62 316,739.0 -0.73%
Mar, 2025 $43.18 $41.10 $2.08 232,001.0 -2.33%
Feb, 2025 $43.59 $41.89 $1.70 177,947.0 +0.83%
Jan, 2025 $45.90 $41.01 $4.89 417,562.0 -3.08%

Source Capital Stock (SOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.34 $42.13 $4.21 189,202.0 -6.02%
Nov, 2024 $45.55 $41.00 $4.55 225,134.0 +2.45%
Oct, 2024 $44.50 $43.57 $0.93 221,324.0 -1.35%
Sep, 2024 $45.00 $43.40 $1.60 305,433.0 -0.64%
Aug, 2024 $45.44 $41.71 $3.73 271,541.0 +1.52%
Jul, 2024 $45.60 $43.03 $2.57 237,669.0 -0.28%
Jun, 2024 $45.00 $42.70 $2.30 187,050.0 +3.54%
May, 2024 $47.91 $41.49 $6.42 347,991.0 +3.16%
Apr, 2024 $42.91 $41.02 $1.89 208,839.0 -2.47%
Mar, 2024 $42.75 $40.83 $1.92 291,646.0 +3.48%
Feb, 2024 $41.76 $40.06 $1.70 340,559.0 +2.65%
Jan, 2024 $40.94 $39.36 $1.58 316,739.0 -0.93%

Source Capital Stock (SOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.25 $39.44 $1.81 259,763.0 +0.74%
Nov, 2023 $40.60 $37.61 $2.99 234,730.0 +6.40%
Oct, 2023 $39.81 $37.26 $2.55 230,859.0 -2.38%
Sep, 2023 $39.98 $38.16 $1.82 209,566.0 -1.68%
Aug, 2023 $39.98 $37.98 $2.00 352,099.0 -0.90%
Jul, 2023 $39.98 $37.99 $1.99 227,814.0 +3.35%
Jun, 2023 $39.05 $37.29 $1.76 274,713.0 +2.87%
May, 2023 $37.98 $36.48 $1.50 279,292.0 -0.43%
Apr, 2023 $38.06 $36.63 $1.43 244,254.0 -1.00%
Mar, 2023 $38.50 $35.10 $3.40 488,236.0 -0.68%
Feb, 2023 $39.83 $37.75 $2.08 414,744.0 -2.59%
Jan, 2023 $39.99 $37.60 $2.39 355,453.0 +1.03%
closed_end_fund_equity GAB
$5.43
price up icon 0.74%
closed_end_fund_equity USA
$6.28
price down icon 0.32%
closed_end_fund_equity CLM
$6.94
price down icon 0.86%
closed_end_fund_equity KYN
$11.99
price up icon 0.76%
closed_end_fund_equity GDV
$23.36
price up icon 0.21%
closed_end_fund_equity ETY
$13.65
price down icon 0.29%
Cap:     |  Volume (24h):