40.90
price down icon1.96%   -0.816
 
loading

Source Capital Stock (SOR) Price History

The historical daily chart and data for Source Capital stock (SOR), show that the latest closing stock price as of April 03, 2025, is $40.90.
  • Source Capital all-time high stock price is $47.91, occurred on May 21, 2024.
  • The lowest Source Capital stock price recorded was $24.23 on March 18, 2020. Since then, Source Capital's stock price has risen over 68.83% to $40.90 now.
  • The 52-week high stock price for SOR is $47.91, representing a 17.14% increase from the current share price, occurred on May 21, 2024.
  • The 52-week low stock price for SOR is $40.80, indicating a -0.24% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Source Capital (SOR) stock in the beginning of 2024 was $43.92. The stock closed the year at $38.66, a loss of over -11.98% for the year.
The table below shows more information about SOR historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $41.21 $40.80 $0.41 13,335.0 -1.96%
Apr 02, 2025 $42.28 $41.12 $1.16 11,204.0 +0.23%
Apr 01, 2025 $41.93 $41.40 $0.53 19,824.0 +0.27%
Mar 31, 2025 $41.79 $41.51 $0.2814 8,655.0 -0.12%
Mar 28, 2025 $42.50 $41.27 $1.23 17,091.0 -0.52%
Mar 27, 2025 $42.26 $41.68 $0.588 4,430.0 -0.40%
Mar 26, 2025 $42.35 $41.65 $0.6986 3,025.0 +0.20%
Mar 25, 2025 $42.52 $41.64 $0.8797 11,278.0 +0.00%
Mar 24, 2025 $42.30 $41.60 $0.70 6,864.0 +1.21%
Mar 21, 2025 $42.09 $41.13 $0.9515 14,419.0 -0.82%
Mar 20, 2025 $42.20 $41.60 $0.60 9,917.0 -0.33%
Mar 19, 2025 $42.53 $41.64 $0.8896 11,499.0 +0.44%
Mar 18, 2025 $42.95 $41.60 $1.35 4,734.0 -0.15%
Mar 17, 2025 $41.96 $41.34 $0.6264 11,586.0 +0.63%
Mar 14, 2025 $42.14 $41.11 $1.03 14,313.0 +0.49%
Mar 13, 2025 $41.62 $41.10 $0.5171 14,557.0 -0.70%
Mar 12, 2025 $42.82 $41.38 $1.44 8,686.0 +0.22%
Mar 11, 2025 $42.94 $41.22 $1.72 13,813.0 +0.19%
Mar 10, 2025 $42.25 $41.24 $1.01 24,323.0 -2.20%
Mar 07, 2025 $42.43 $42.15 $0.28 3,691.0 +0.98%
Mar 06, 2025 $42.59 $41.86 $0.727 31,418.0 -1.34%
Mar 05, 2025 $42.80 $42.37 $0.4313 4,910.0 -0.14%

Source Capital Stock (SOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Source Capital stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Source Capital stock price history provides a foundation for understanding how the company's stock has evolved over time.

Source Capital Stock (SOR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $42.28 $40.80 $1.48 57,698.0 -1.47%
Mar, 2025 $43.18 $41.10 $2.08 232,001.0 -2.33%
Feb, 2025 $43.59 $41.89 $1.70 177,947.0 +0.83%
Jan, 2025 $45.90 $41.01 $4.89 417,562.0 -3.08%

Source Capital Stock (SOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.34 $42.13 $4.21 189,202.0 -6.02%
Nov, 2024 $45.55 $41.00 $4.55 225,134.0 +2.45%
Oct, 2024 $44.50 $43.57 $0.93 221,324.0 -1.35%
Sep, 2024 $45.00 $43.40 $1.60 305,433.0 -0.64%
Aug, 2024 $45.44 $41.71 $3.73 271,541.0 +1.52%
Jul, 2024 $45.60 $43.03 $2.57 237,669.0 -0.28%
Jun, 2024 $45.00 $42.70 $2.30 187,050.0 +3.54%
May, 2024 $47.91 $41.49 $6.42 347,991.0 +3.16%
Apr, 2024 $42.91 $41.02 $1.89 208,839.0 -2.47%
Mar, 2024 $42.75 $40.83 $1.92 291,646.0 +3.48%
Feb, 2024 $41.76 $40.06 $1.70 340,559.0 +2.65%
Jan, 2024 $40.94 $39.36 $1.58 316,739.0 -0.93%

Source Capital Stock (SOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.25 $39.44 $1.81 259,763.0 +0.74%
Nov, 2023 $40.60 $37.61 $2.99 234,730.0 +6.40%
Oct, 2023 $39.81 $37.26 $2.55 230,859.0 -2.38%
Sep, 2023 $39.98 $38.16 $1.82 209,566.0 -1.68%
Aug, 2023 $39.98 $37.98 $2.00 352,099.0 -0.90%
Jul, 2023 $39.98 $37.99 $1.99 227,814.0 +3.35%
Jun, 2023 $39.05 $37.29 $1.76 274,713.0 +2.87%
May, 2023 $37.98 $36.48 $1.50 279,292.0 -0.43%
Apr, 2023 $38.06 $36.63 $1.43 244,254.0 -1.00%
Mar, 2023 $38.50 $35.10 $3.40 488,236.0 -0.68%
Feb, 2023 $39.83 $37.75 $2.08 414,744.0 -2.59%
Jan, 2023 $39.99 $37.60 $2.39 355,453.0 +1.03%
closed_end_fund_equity EVT
$22.62
price down icon 3.13%
closed_end_fund_equity USA
$6.40
price down icon 3.03%
closed_end_fund_equity CLM
$7.17
price down icon 4.14%
closed_end_fund_equity GDV
$23.38
price down icon 4.06%
closed_end_fund_equity KYN
$12.55
price down icon 3.39%
closed_end_fund_equity ADX
$18.45
price down icon 4.16%
Cap:     |  Volume (24h):