44.04
price up icon0.26%   0.115
 
loading

Source Capital Inc Stock (SOR) Price History

The historical daily chart and data for Source Capital Inc stock (SOR), show that the latest closing stock price as of November 01, 2024, is $44.04.
  • Source Capital Inc all-time high stock price is $47.91, occurred on May 21, 2024.
  • The lowest Source Capital Inc stock price recorded was $24.23 on March 18, 2020. Since then, Source Capital Inc's stock price has risen over 81.79% to $44.04 now.
  • The 52-week high stock price for SOR is $47.91, representing a 8.79% increase from the current share price, occurred on May 21, 2024.
  • The 52-week low stock price for SOR is $38.04, indicating a -13.62% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Source Capital Inc (SOR) stock in the beginning of 2023 was $43.92. The stock closed the year at $38.66, a loss of over -11.98% for the year.
The table below shows more information about SOR historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $44.74 $43.87 $0.87 21,822.0 +0.26%
Oct 31, 2024 $44.44 $43.71 $0.7299 27,254.0 -0.31%
Oct 30, 2024 $44.45 $43.77 $0.68 14,335.0 +0.56%
Oct 29, 2024 $44.14 $43.69 $0.455 5,947.0 -0.12%
Oct 28, 2024 $44.12 $43.82 $0.3026 4,083.0 +0.22%
Oct 25, 2024 $44.32 $43.57 $0.7492 6,544.0 -0.24%
Oct 24, 2024 $44.14 $43.57 $0.57 2,530.0 -0.10%
Oct 23, 2024 $44.21 $43.66 $0.55 11,485.0 -0.41%
Oct 22, 2024 $44.29 $43.91 $0.38 6,660.0 +0.16%
Oct 21, 2024 $44.10 $43.96 $0.1451 4,741.0 -0.19%
Oct 18, 2024 $44.31 $43.89 $0.4201 6,032.0 -0.05%
Oct 17, 2024 $44.16 $43.81 $0.345 5,416.0 +0.12%
Oct 16, 2024 $44.46 $43.81 $0.6499 6,403.0 +0.56%
Oct 15, 2024 $44.38 $43.84 $0.5497 5,610.0 -0.85%
Oct 14, 2024 $44.32 $44.06 $0.2626 9,399.0 +0.12%
Oct 11, 2024 $44.22 $44.15 $0.07 2,634.0 +0.48%
Oct 10, 2024 $44.30 $43.85 $0.4476 5,414.0 -0.77%
Oct 09, 2024 $44.29 $43.76 $0.53 21,593.0 +0.41%
Oct 08, 2024 $44.22 $44.03 $0.19 9,157.0 +0.73%
Oct 07, 2024 $44.40 $43.72 $0.6799 8,847.0 -1.13%
Oct 04, 2024 $44.40 $44.06 $0.3403 14,980.0 +0.48%
Oct 03, 2024 $44.22 $43.91 $0.31 9,499.0 -0.36%

Source Capital Inc Stock (SOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Source Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Source Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Source Capital Inc Stock (SOR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $44.74 $43.87 $0.87 21,822.0 +0.00%
Oct, 2024 $44.74 $43.57 $1.17 243,146.0 -1.09%
Sep, 2024 $45.00 $43.40 $1.60 305,433.0 -0.64%
Aug, 2024 $45.44 $41.71 $3.73 271,541.0 +1.52%
Jul, 2024 $45.60 $43.03 $2.57 237,669.0 -0.28%
Jun, 2024 $45.00 $42.70 $2.30 187,050.0 +3.54%
May, 2024 $47.91 $41.49 $6.42 347,991.0 +3.16%
Apr, 2024 $42.91 $41.02 $1.89 208,839.0 -2.47%
Mar, 2024 $42.75 $40.83 $1.92 291,646.0 +3.48%
Feb, 2024 $41.76 $40.06 $1.70 340,559.0 +2.65%
Jan, 2024 $40.94 $39.36 $1.58 316,739.0 -0.93%

Source Capital Inc Stock (SOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.25 $39.44 $1.81 259,763.0 +0.74%
Nov, 2023 $40.60 $37.61 $2.99 234,730.0 +6.40%
Oct, 2023 $39.81 $37.26 $2.55 230,859.0 -2.38%
Sep, 2023 $39.98 $38.16 $1.82 209,566.0 -1.68%
Aug, 2023 $39.98 $37.98 $2.00 352,099.0 -0.90%
Jul, 2023 $39.98 $37.99 $1.99 227,814.0 +3.35%
Jun, 2023 $39.05 $37.29 $1.76 274,713.0 +2.87%
May, 2023 $37.98 $36.48 $1.50 279,292.0 -0.43%
Apr, 2023 $38.06 $36.63 $1.43 244,254.0 -1.00%
Mar, 2023 $38.50 $35.10 $3.40 488,236.0 -0.68%
Feb, 2023 $39.83 $37.75 $2.08 414,744.0 -2.59%
Jan, 2023 $39.99 $37.60 $2.39 355,453.0 +1.03%

Source Capital Inc Stock (SOR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $38.91 $36.30 $2.61 413,283.0 +3.29%
Nov, 2022 $37.78 $35.69 $2.09 237,355.0 +2.91%
Oct, 2022 $37.35 $34.84 $2.51 225,597.0 +3.91%
Sep, 2022 $38.71 $34.43 $4.28 232,274.0 -5.63%
Aug, 2022 $40.47 $37.09 $3.38 360,979.0 -5.26%
Jul, 2022 $39.38 $36.13 $3.25 363,972.0 +4.88%
Jun, 2022 $40.29 $36.20 $4.09 366,704.0 -3.32%
May, 2022 $41.10 $37.02 $4.08 602,661.0 +0.94%
Apr, 2022 $42.50 $37.66 $4.84 298,397.0 -8.93%
Mar, 2022 $42.42 $39.89 $2.53 423,919.0 +2.64%
Feb, 2022 $43.93 $39.63 $4.30 253,434.0 -3.74%
Jan, 2022 $44.35 $39.65 $4.70 259,051.0 -1.62%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity EVT
$24.01
price down icon 0.12%
closed_end_fund_equity KYN
$11.57
price up icon 0.70%
closed_end_fund_equity USA
$7.07
price up icon 0.57%
closed_end_fund_equity GDV
$24.05
price up icon 0.00%
closed_end_fund_equity ETY
$14.52
price up icon 0.00%
Cap:     |  Volume (24h):