Source Capital (SOR)

Overview News Price History Discussions Forecast Dividend History

Source Capital Stock (SOR) Price History

The historical daily chart and data for Source Capital stock (SOR), show that the latest closing stock price as of July 07, 2026, is $45.89.

Source Capital all-time high stock price is $50.41, occurred on December 03, 2025.
The lowest Source Capital stock price recorded was $24.23 on March 18, 2020. Since then, Source Capital's stock price has risen over 89.43% to $45.89 now.
The 52-week high stock price for SOR is $50.41, representing a 9.85% increase from the current share price, occurred on December 03, 2025.
The 52-week low stock price for SOR is $42.87, indicating a -6.58% decrease from the current share price, occurred on July 25, 2025.
The closing price of Source Capital (SOR) stock in the beginning of 2025 was $43.92. The stock closed the year at $38.66, a loss of over -11.98% for the year.

The table below shows more information about SOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$46.70	$46.20	$0.50	1,733.0	-1.03%
Jul 06, 2026	$46.71	$46.58	$0.126	6,068.0	+0.21%
Jul 02, 2026	$46.64	$45.31	$1.33	7,193.0	+0.67%
Jul 01, 2026	$46.48	$45.64	$0.84	15,680.0	+0.65%
Jun 30, 2026	$46.00	$44.83	$1.17	8,846.0	+0.92%
Jun 29, 2026	$45.63	$45.00	$0.63	34,367.0	+1.27%
Jun 26, 2026	$45.30	$44.83	$0.4666	4,081.0	-0.07%
Jun 25, 2026	$45.48	$44.88	$0.605	13,111.0	+0.38%
Jun 24, 2026	$45.48	$44.54	$0.94	12,179.0	-0.16%
Jun 23, 2026	$45.04	$44.54	$0.4998	21,201.0	+0.67%
Jun 22, 2026	$45.59	$44.61	$0.98	15,383.0	-1.68%
Jun 18, 2026	$45.73	$45.15	$0.585	13,888.0	+0.53%
Jun 17, 2026	$46.00	$45.13	$0.87	11,146.0	-1.72%
Jun 16, 2026	$46.00	$44.67	$1.33	10,217.0	-0.18%
Jun 15, 2026	$46.00	$45.02	$0.98	12,498.0	+1.66%
Jun 12, 2026	$45.48	$44.96	$0.5199	9,753.0	-0.68%
Jun 11, 2026	$45.70	$44.79	$0.9099	12,215.0	+0.31%
Jun 10, 2026	$45.70	$44.87	$0.8299	10,070.0	+0.52%
Jun 09, 2026	$45.34	$44.78	$0.555	6,048.0	+0.23%

Source Capital Stock (SOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Source Capital stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Source Capital stock price history provides a foundation for understanding how the company's stock has evolved over time.

Source Capital Stock (SOR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$46.71	$45.31	$1.40	30,674.0	+0.50%
Jun, 2026	$46.28	$44.54	$1.74	248,388.0	+0.40%
May, 2026	$47.57	$44.75	$2.82	261,096.0	-1.56%
Apr, 2026	$47.56	$44.20	$3.36	355,543.0	+0.41%
Mar, 2026	$48.88	$44.50	$4.38	251,016.0	-3.96%
Feb, 2026	$50.00	$47.45	$2.55	246,488.0	-1.15%
Jan, 2026	$48.82	$46.00	$2.82	271,613.0	+6.62%

Source Capital Stock (SOR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.41	$45.65	$4.76	249,331.0	-3.14%
Nov, 2025	$49.71	$45.06	$4.65	145,548.0	+6.91%
Oct, 2025	$47.00	$44.79	$2.21	215,341.0	+1.27%
Sep, 2025	$45.82	$44.11	$1.71	204,089.0	+1.17%
Aug, 2025	$44.91	$43.16	$1.75	161,997.0	+1.99%
Jul, 2025	$45.09	$42.87	$2.22	235,056.0	+0.62%
Jun, 2025	$43.58	$41.93	$1.65	215,637.0	+1.89%
May, 2025	$43.36	$41.11	$2.25	234,132.0	+3.44%
Apr, 2025	$42.46	$38.66	$3.80	342,912.0	-0.89%
Mar, 2025	$43.18	$41.10	$2.08	232,001.0	-2.33%
Feb, 2025	$43.59	$41.89	$1.70	177,947.0	+0.83%
Jan, 2025	$45.90	$41.01	$4.89	417,562.0	-3.08%

Source Capital Stock (SOR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.34	$42.13	$4.21	189,202.0	-6.02%
Nov, 2024	$45.55	$41.00	$4.55	225,134.0	+2.45%
Oct, 2024	$44.50	$43.57	$0.93	221,324.0	-1.35%
Sep, 2024	$45.00	$43.40	$1.60	305,433.0	-0.64%
Aug, 2024	$45.44	$41.71	$3.73	271,541.0	+1.52%
Jul, 2024	$45.60	$43.03	$2.57	237,669.0	-0.28%
Jun, 2024	$45.00	$42.70	$2.30	187,050.0	+3.54%
May, 2024	$47.91	$41.49	$6.42	347,991.0	+3.16%
Apr, 2024	$42.91	$41.02	$1.89	208,839.0	-2.47%
Mar, 2024	$42.75	$40.83	$1.92	291,646.0	+3.48%
Feb, 2024	$41.76	$40.06	$1.70	340,559.0	+2.65%
Jan, 2024	$40.94	$39.36	$1.58	316,739.0	-0.93%