3.30
price down icon6.52%   -0.23
after-market After Hours: 3.29 -0.010 -0.30%
loading

Sophia Genetics Sa Stock (SOPH) Price History

The historical daily chart and data for Sophia Genetics Sa stock (SOPH), show that the latest closing stock price as of November 18, 2024, is $3.30.
  • Sophia Genetics Sa all-time high stock price is $19.80, occurred on August 31, 2021.
  • The lowest Sophia Genetics Sa stock price recorded was $1.685 on November 09, 2022. Since then, Sophia Genetics Sa's stock price has risen over 95.85% to $3.30 now.
  • The 52-week high stock price for SOPH is $7.37, representing a 123.33% increase from the current share price, occurred on March 05, 2024.
  • The 52-week low stock price for SOPH is $2.70, indicating a -18.18% decrease from the current share price, occurred on August 06, 2024.
  • The closing price of Sophia Genetics Sa (SOPH) stock in the beginning of 2023 was $14.58. The stock closed the year at $2.06, a loss of over -85.87% for the year.
The table below shows more information about SOPH historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $3.46 $3.28 $0.1776 19,491.0 -6.52%
Nov 15, 2024 $3.73 $3.51 $0.22 46,697.0 -4.59%
Nov 14, 2024 $3.79 $3.40 $0.3871 13,824.0 +1.37%
Nov 13, 2024 $3.87 $3.63 $0.2404 16,338.0 -8.52%
Nov 12, 2024 $3.99 $3.44 $0.55 51,791.0 +5.28%
Nov 11, 2024 $3.84 $3.26 $0.58 53,765.0 +7.67%
Nov 08, 2024 $3.52 $3.25 $0.27 26,478.0 +3.53%
Nov 07, 2024 $3.40 $3.32 $0.0787 26,275.0 +0.00%
Nov 06, 2024 $3.40 $3.31 $0.0911 74,436.0 -9.33%
Nov 05, 2024 $3.85 $3.50 $0.35 32,491.0 +0.00%
Nov 04, 2024 $3.93 $3.54 $0.39 28,082.0 +3.02%
Nov 01, 2024 $3.75 $3.60 $0.1504 8,358.0 +1.68%
Oct 31, 2024 $3.84 $3.41 $0.43 84,053.0 +6.23%
Oct 30, 2024 $3.75 $3.37 $0.38 23,448.0 -5.34%
Oct 29, 2024 $3.58 $3.51 $0.0693 13,791.0 -0.28%
Oct 28, 2024 $3.64 $3.50 $0.1399 12,897.0 -0.83%
Oct 25, 2024 $3.64 $3.38 $0.26 16,286.0 +6.51%
Oct 24, 2024 $3.42 $3.27 $0.15 7,730.0 +2.74%
Oct 23, 2024 $3.45 $3.27 $0.18 15,761.0 -1.20%
Oct 22, 2024 $3.43 $3.31 $0.1238 12,618.0 -1.19%

Sophia Genetics Sa Stock (SOPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sophia Genetics Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sophia Genetics Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sophia Genetics Sa Stock (SOPH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.99 $3.25 $0.74 417,517.0 -7.82%
Oct, 2024 $3.84 $3.03 $0.81 542,634.0 -1.92%
Sep, 2024 $4.38 $3.57 $0.81 717,341.0 -4.95%
Aug, 2024 $4.53 $2.70 $1.83 1,919,693.0 -12.73%
Jul, 2024 $4.90 $4.20 $0.6974 1,024,165.0 -3.93%
Jun, 2024 $5.63 $4.35 $1.28 2,086,950.0 -8.22%
May, 2024 $6.28 $4.43 $1.85 3,216,321.0 -2.16%
Apr, 2024 $5.30 $4.70 $0.60 1,724,291.0 +3.45%
Mar, 2024 $7.37 $4.02 $3.35 1,519,408.0 -1.40%
Feb, 2024 $5.39 $4.00 $1.39 495,974.0 +8.93%
Jan, 2024 $5.84 $4.26 $1.58 1,151,540.0 -2.55%

Sophia Genetics Sa Stock (SOPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.00 $3.85 $1.15 614,029.0 +17.16%
Nov, 2023 $4.22 $3.11 $1.11 658,561.0 +8.94%
Oct, 2023 $4.20 $2.45 $1.75 868,732.0 +44.99%
Sep, 2023 $2.55 $2.30 $0.25 537,644.0 +4.30%
Aug, 2023 $3.98 $2.13 $1.85 1,681,115.0 -35.79%
Jul, 2023 $4.80 $3.65 $1.15 1,038,149.0 -15.18%
Jun, 2023 $4.70 $3.53 $1.17 999,288.0 -2.82%
May, 2023 $5.08 $3.80 $1.28 2,021,673.0 -4.75%
Apr, 2023 $5.43 $4.33 $1.10 1,053,365.0 -2.62%
Mar, 2023 $5.77 $2.50 $3.27 5,119,440.0 +91.15%
Feb, 2023 $3.28 $2.25 $1.03 1,024,298.0 -13.33%
Jan, 2023 $3.15 $1.85 $1.30 2,152,856.0 +45.63%

Sophia Genetics Sa Stock (SOPH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.24 $2.00 $1.24 1,102,535.0 -10.82%
Nov, 2022 $2.70 $1.69 $1.02 1,800,719.0 +5.00%
Oct, 2022 $3.52 $2.02 $1.50 2,151,579.0 -16.35%
Sep, 2022 $3.33 $2.50 $0.83 3,011,209.0 -20.06%
Aug, 2022 $5.36 $3.12 $2.24 1,116,705.0 -4.64%
Jul, 2022 $3.95 $3.00 $0.95 1,088,259.0 -4.70%
Jun, 2022 $4.25 $2.16 $2.09 3,496,397.0 -13.81%
May, 2022 $6.62 $3.99 $2.63 1,672,005.0 -34.68%
Apr, 2022 $8.09 $6.01 $2.08 1,321,717.0 -16.82%
Mar, 2022 $13.18 $7.12 $6.06 1,701,004.0 -39.61%
Feb, 2022 $13.20 $10.53 $2.67 871,848.0 +9.40%
Jan, 2022 $15.83 $10.21 $5.62 3,072,954.0 -17.02%
$22.39
price down icon 0.40%
$20.95
price down icon 1.18%
$18.68
price down icon 4.84%
health_information_services WAY
$30.37
price up icon 0.23%
health_information_services RCM
$14.31
price up icon 0.07%
health_information_services TEM
$54.06
price up icon 3.17%
Cap:     |  Volume (24h):