25.25
price down icon0.20%   -0.05
after-market After Hours: 25.31 0.06 +0.24%
loading

Sony Group Corporation Adr Stock (SONY) Option Chain

For the July 18, 2025 expiration date, the SONY stock option chain has a total of 89 contracts, with 34 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 37 contracts.
  • January 16, 2026 : 46 contracts.
  • January 15, 2027 : 0 contracts.

Sony Group Corporation Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 26.00 0.15 -0.25 -62.50% 26
favorite 25.00 0.77 0.07 +10.00% 7
favorite 24.00 1.43 -0.67 -31.90% 1
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 12.50 0.00 0.00 - -

SONY Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
24.00
0.20 0.03 +17.65% 31
favorite
25.00
0.35 -0.09 -20.45% 23
favorite
24.50
0.30 0.00 - 1
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.15 0.00 - -

Sony Group Corporation Adr Stock (SONY) Option Chain Analysis

Put Volume Total 55
Call Volume Total 34
Put/Call Ratio (PCR) 1.62
Put Strike With Highest Volume $24.00
Call Strike With Highest Volume $26.00
consumer_electronics LPL
$3.39
price up icon 2.42%
$10.76
price down icon 0.28%
$13.95
price up icon 0.07%
$2.59
price down icon 1.15%
$0.7875
price up icon 4.22%
Cap:     |  Volume (24h):