loading

Sony Group Corporation Adr Stock (SONY) Option Chain

For the June 20, 2025 expiration date, the SONY stock option chain has a total of 143 contracts, with 141 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 64 contracts.
  • October 17, 2025 : 182 contracts.
  • January 16, 2026 : 100 contracts.
  • January 15, 2027 : 10 contracts.

Sony Group Corporation Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 27.00 0.36 -0.20 -35.71% 73
favorite 25.00 1.55 -0.35 -18.42% 52
favorite 18.00 8.20 0.85 +11.56% 6
favorite 23.00 3.55 -0.35 -8.97% 5
favorite 26.00 0.79 -0.46 -36.80% 5
favorite 8.00 0.00 0.00 - -
favorite 9.00 0.00 0.00 - -

SONY Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
25.00
0.25 0.10 +66.67% 2
favorite
8.00
0.00 0.00 - -
favorite
9.00
0.00 0.00 - -
favorite
9.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
11.00
0.00 0.00 - -
favorite
12.00
0.00 0.00 - -

Sony Group Corporation Adr Stock (SONY) Option Chain Analysis

Put Volume Total 2
Call Volume Total 141
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $27.00
consumer_electronics LPL
$3.09
price down icon 1.24%
$10.59
price up icon 1.15%
$2.47
price down icon 0.61%
$3.05
price up icon 13.99%
$11.21
price up icon 2.66%
Cap:     |  Volume (24h):