0.60% -0.12

Sony Group Corporation Adr (SONY)

Overview News Price History Option Chain Why SONY Down? Discussions Forecast Stock Split Dividend History

Sony Group Corporation Adr Stock (SONY) Option Chain

For the April 02, 2026 expiration date, the SONY stock option chain has a total of 140 contracts, with 106 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 10, 2026 : 121 contracts.
April 17, 2026 : 524 contracts.
April 24, 2026 : 15 contracts.
May 15, 2026 : 414 contracts.
June 18, 2026 : 45 contracts.

Sony Group Corporation Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring April 02, 2026

Strike	Price	Change	% Change	Volume
20.00	0.25	-0.13	-34.21%	87
21.00	0.05	-0.03	-37.50%	15
20.50	0.15	-0.05	-25.00%	4
12.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-
14.00	0.00	0.00	-	-
15.00	7.50	0.00	-	-

SONY Put Options Expiring April 02, 2026

Strike	Price	Change	% Change	Volume
19.50	0.22	0.03	+15.79%	19
20.00	0.47	0.07	+17.50%	6
20.50	0.74	0.15	+25.42%	4
21.00	1.07	0.07	+7.00%	2
18.00	0.05	0.00	-	1
19.00	0.08	0.00	-	1
21.50	1.70	0.60	+54.55%	1

Sony Group Corporation Adr Stock (SONY) Option Chain Analysis

Put Volume Total	34
Call Volume Total	106
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$19.50
Call Strike With Highest Volume	$20.00

LPL

$3.89

1.04%

SONO

$12.70

0.86%

TBCH

$10.23

8.42%

VUZI

$2.17

3.56%

ZEPP

$10.90

6.44%