Get the Stockscreener App
20.38
1.90%
0.3724
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corporation Adr Stock (SONY) Option Chain
For the December 06, 2024 expiration date, the SONY stock option chain has a total of 234 contracts, with 214 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 46 contracts.
- December 20, 2024 : 302 contracts.
- December 27, 2024 : 54 contracts.
- January 03, 2025 : 21 contracts.
- January 10, 2025 : 2 contracts.
Sony Group Corporation Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.44 | 0.19 | +76.00% | 192 |
|
21.00
|
0.03 | -0.01 | -25.00% | 18 |
|
19.00
|
1.40 | 0.35 | +33.33% | 3 |
|
23.00
|
0.15 | 0.00 | - | 1 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
SONY Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.05 | -0.14 | -73.68% | 20 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Sony Group Corporation Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 214 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
2.21%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):