loading

Sony Group Corporation Adr Stock (SONY) Option Chain

For the June 20, 2025 expiration date, the SONY stock option chain has a total of 101 contracts, with 74 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 26 contracts.
  • October 17, 2025 : 110 contracts.
  • January 16, 2026 : 9 contracts.
  • January 15, 2027 : 1 contracts.

Sony Group Corporation Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 25.00 1.11 0.11 +11.00% 62
favorite 27.00 0.35 0.00 - 3
favorite 21.00 4.10 -0.09 -2.15% 2
favorite 26.00 0.65 0.05 +8.33% 2
favorite 28.00 0.22 0.05 +29.41% 2
favorite 29.00 0.11 -0.01 -8.33% 2
favorite 30.00 0.16 0.05 +45.45% 1

SONY Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
25.00
1.23 -0.02 -1.60% 15
favorite
26.00
1.84 0.12 +6.98% 6
favorite
22.00
0.25 -0.10 -28.57% 3
favorite
23.00
0.50 -0.05 -9.09% 3
favorite
8.00
0.00 0.00 - -
favorite
9.00
0.00 0.00 - -
favorite
9.50
0.00 0.00 - -

Sony Group Corporation Adr Stock (SONY) Option Chain Analysis

Put Volume Total 27
Call Volume Total 74
Put/Call Ratio (PCR) 0.36
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $25.00
consumer_electronics LPL
$3.09
price up icon 1.31%
$10.43
price up icon 6.00%
$10.72
price up icon 8.94%
$1.94
price up icon 6.59%
$0.6152
price up icon 1.18%
Cap:     |  Volume (24h):