Get the Stockscreener App
21.48
0.51%
0.11
After Hours:
21.82
0.34
+1.58%
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corporation Adr Stock (SONY) Option Chain
For the March 13, 2026 expiration date, the SONY stock option chain has a total of 7,162 contracts, with 3,364 call options and 3,798 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 11,670 contracts.
- March 27, 2026 : 1,779 contracts.
- April 02, 2026 : 3,848 contracts.
- April 10, 2026 : 1,994 contracts.
- April 17, 2026 : 2,745 contracts.
Sony Group Corporation Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.25 | 0.05 | +25.00% | 1,657 |
|
21.50
|
0.45 | 0.08 | +21.62% | 699 |
|
21.00
|
0.84 | 0.12 | +16.67% | 516 |
|
22.50
|
0.10 | 0.02 | +25.00% | 484 |
|
20.50
|
1.11 | 0.11 | +11.00% | 8 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
SONY Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.50
|
0.38 | -0.12 | -24.00% | 1,335 |
|
21.00
|
0.25 | -0.10 | -28.57% | 1,067 |
|
20.50
|
0.12 | -0.08 | -40.00% | 759 |
|
22.00
|
0.64 | -0.18 | -21.95% | 487 |
|
20.00
|
0.08 | -0.02 | -20.00% | 129 |
|
22.50
|
1.02 | 0.27 | +36.00% | 20 |
|
24.00
|
2.53 | 1.14 | +82.01% | 1 |
Sony Group Corporation Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 3,798 |
| Call Volume Total | 3,364 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $21.50 |
| Call Strike With Highest Volume | $22.00 |
1.26%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):