0.51% 0.11

Sony Group Corporation Adr (SONY)

Overview News Price History Option Chain Why SONY Down? Discussions Forecast Stock Split Dividend History

Sony Group Corporation Adr Stock (SONY) Option Chain

For the March 13, 2026 expiration date, the SONY stock option chain has a total of 7,162 contracts, with 3,364 call options and 3,798 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 11,670 contracts.
March 27, 2026 : 1,779 contracts.
April 02, 2026 : 3,848 contracts.
April 10, 2026 : 1,994 contracts.
April 17, 2026 : 2,745 contracts.

Sony Group Corporation Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
22.00	0.25	0.05	+25.00%	1,657
21.50	0.45	0.08	+21.62%	699
21.00	0.84	0.12	+16.67%	516
22.50	0.10	0.02	+25.00%	484
20.50	1.11	0.11	+11.00%	8
12.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-

SONY Put Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
21.50	0.38	-0.12	-24.00%	1,335
21.00	0.25	-0.10	-28.57%	1,067
20.50	0.12	-0.08	-40.00%	759
22.00	0.64	-0.18	-21.95%	487
20.00	0.08	-0.02	-20.00%	129
22.50	1.02	0.27	+36.00%	20
24.00	2.53	1.14	+82.01%	1

Sony Group Corporation Adr Stock (SONY) Option Chain Analysis

Put Volume Total	3,798
Call Volume Total	3,364
Put/Call Ratio (PCR)	1.13

Put Strike With Highest Volume	$21.50
Call Strike With Highest Volume	$22.00

LPL

$3.91

1.26%

SONO

$14.27

6.12%

ZEPP

$18.08

3.68%

TBCH

$12.95

1.41%

VUZI

$2.55

2.30%