1.31% 0.26

Sony Group Corp Adr (SONY)

Overview News Price History Option Chain Why SONY Down? Discussions Forecast Stock Split Dividend History

Sony Group Corp Adr Stock (SONY) Option Chain

For the May 15, 2026 expiration date, the SONY stock option chain has a total of 3,682 contracts, with 2,965 call options and 717 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 511 contracts.
July 17, 2026 : 240 contracts.
September 18, 2026 : 490 contracts.
October 16, 2026 : 178 contracts.
December 18, 2026 : 139 contracts.

Sony Group Corp Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
21.00	0.15	-0.10	-40.00%	1,335
20.50	0.30	-0.10	-25.00%	750
20.00	0.44	-0.15	-25.42%	654
21.50	0.10	-0.07	-41.18%	111
22.00	0.05	-0.07	-58.33%	102
22.50	0.05	-0.05	-50.00%	9
19.00	1.93	0.68	+54.40%	2

SONY Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
20.50	0.62	-0.33	-34.74%	275
20.00	0.28	-0.36	-56.25%	194
19.50	0.15	-0.23	-60.53%	118
19.00	0.10	-0.18	-64.29%	65
21.00	0.79	-0.41	-34.17%	54
18.00	0.05	-0.20	-80.00%	5
17.00	0.04	-0.06	-60.00%	4