Sony Group Corp Adr (SONY)

Overview News Price History Option Chain Why SONY Down? Discussions Forecast Stock Split Dividend History

Sony Group Corp Adr Stock (SONY) Option Chain

For the September 18, 2026 expiration date, the SONY stock option chain has a total of 3,250 contracts, with 3,238 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 6 contracts.
December 18, 2026 : 7 contracts.
January 15, 2027 : 343 contracts.
January 21, 2028 : 61 contracts.

Sony Group Corp Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
22.50	1.40	0.30	+27.27%	3,036
25.00	0.50	0.10	+25.00%	196
20.00	3.08	0.33	+12.00%	6
12.50	0.00	0.00	-	-
15.00	0.00	0.00	-	-
17.50	4.15	0.00	-	-
27.50	0.16	0.00	-	-

SONY Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
22.50	1.10	-0.20	-15.38%	8
20.00	0.30	-0.10	-25.00%	4
12.50	0.00	0.00	-	-
15.00	0.08	0.00	-	-
17.50	0.15	0.00	-	-
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-

Sony Group Corp Adr Stock (SONY) Option Chain Analysis

Put Volume Total	12
Call Volume Total	3,238
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$22.50
Call Strike With Highest Volume	$22.50

LPL

$2.93

6.69%

SONO

$16.80

7.28%

TBCH

$13.01

5.34%

VUZI

$2.25

3.02%

GPRO

$0.7201

4.36%