Get the Stockscreener App
25.25
0.20%
-0.05
After Hours:
25.31
0.06
+0.24%
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corporation Adr Stock (SONY) Option Chain
For the July 18, 2025 expiration date, the SONY stock option chain has a total of 89 contracts, with 34 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 37 contracts.
- January 16, 2026 : 46 contracts.
- January 15, 2027 : 0 contracts.
Sony Group Corporation Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.15 | -0.25 | -62.50% | 26 |
|
25.00
|
0.77 | 0.07 | +10.00% | 7 |
|
24.00
|
1.43 | -0.67 | -31.90% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
SONY Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.20 | 0.03 | +17.65% | 31 |
|
25.00
|
0.35 | -0.09 | -20.45% | 23 |
|
24.50
|
0.30 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
Sony Group Corporation Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 1.62 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $26.00 |
2.42%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):