Get the Stockscreener App
23.19
1.40%
0.32
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corporation Adr Stock (SONY) Option Chain
For the February 20, 2026 expiration date, the SONY stock option chain has a total of 1,998 contracts, with 1,146 call options and 852 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 2,507 contracts.
- March 06, 2026 : 1,207 contracts.
- March 13, 2026 : 844 contracts.
- March 20, 2026 : 878 contracts.
- March 27, 2026 : 1,102 contracts.
Sony Group Corporation Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.50
|
0.25 | 0.02 | +8.70% | 340 |
|
23.00
|
0.45 | 0.20 | +80.00% | 293 |
|
24.00
|
0.10 | 0.05 | +100.00% | 281 |
|
22.50
|
0.80 | 0.25 | +45.45% | 220 |
|
24.50
|
0.05 | 0.02 | +66.67% | 5 |
|
19.00
|
4.00 | -0.01 | -0.25% | 3 |
|
25.00
|
0.05 | 0.00 | - | 3 |
SONY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.33 | -0.07 | -17.50% | 491 |
|
22.50
|
0.14 | -0.16 | -53.33% | 192 |
|
23.50
|
0.51 | -0.27 | -34.62% | 75 |
|
22.00
|
0.10 | -0.10 | -50.00% | 72 |
|
24.00
|
0.91 | -0.23 | -20.18% | 22 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Sony Group Corporation Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 852 |
| Call Volume Total | 1,146 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $23.50 |
1.72%
4.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):