Sony Group Corp Adr (SONY)

Overview News Price History Option Chain Why SONY Down? Discussions Forecast Stock Split Dividend History

Sony Group Corp Adr Stock (SONY) Option Chain

For the June 18, 2026 expiration date, the SONY stock option chain has a total of 399 contracts, with 257 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 2,053 contracts.
September 18, 2026 : 539 contracts.
October 16, 2026 : 89 contracts.
December 18, 2026 : 116 contracts.
January 15, 2027 : 676 contracts.

Sony Group Corp Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
27.50	0.05	0.00	-	80
25.00	0.07	-0.03	-30.00%	49
22.00	0.54	-0.06	-10.00%	35
24.00	0.15	0.00	-	35
22.50	0.35	-0.10	-22.22%	34
23.00	0.25	-0.05	-16.67%	16
23.50	0.17	-0.06	-26.09%	5

SONY Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
21.50	0.60	0.12	+25.00%	106
20.00	0.15	0.00	-	22
21.00	0.40	0.06	+17.65%	6
22.00	0.85	0.30	+54.55%	6
20.50	0.25	0.03	+13.64%	2
0	0.00	0.00	-	-
0	0.00	0.00	-	-

Sony Group Corp Adr Stock (SONY) Option Chain Analysis

Put Volume Total	142
Call Volume Total	257
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$21.50
Call Strike With Highest Volume	$27.50

LPL

$5.55

10.34%

SONO

$15.78

0.44%

VUZI

$4.60

2.22%

TBCH

$13.04

1.87%

GPRO

$1.25

2.46%