1.12% 0.24

Sony Group Corp Adr (SONY)

Overview News Price History Option Chain Why SONY Down? Discussions Forecast Stock Split Dividend History

Sony Group Corp Adr Stock (SONY) Option Chain

For the April 24, 2026 expiration date, the SONY stock option chain has a total of 227 contracts, with 152 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 1,095 contracts.
June 18, 2026 : 355 contracts.
July 17, 2026 : 90 contracts.
September 18, 2026 : 26 contracts.
October 16, 2026 : 11 contracts.

Sony Group Corp Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring April 24, 2026

Strike	Price	Change	% Change	Volume
22.00	0.20	0.05	+33.33%	62
22.50	0.11	0.05	+83.33%	52
21.50	0.51	0.11	+27.50%	28
23.00	0.07	0.01	+16.67%	10
11.00	10.18	0.00	-	-
12.00	8.75	0.00	-	-
13.00	6.86	0.00	-	-

SONY Put Options Expiring April 24, 2026

Strike	Price	Change	% Change	Volume
22.00	0.49	-0.21	-30.00%	56
21.50	0.23	-0.31	-57.41%	13
21.00	0.13	-0.12	-48.00%	6
12.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-
14.00	0.00	0.00	-	-
15.00	0.00	0.00	-	-

Sony Group Corp Adr Stock (SONY) Option Chain Analysis

Put Volume Total	75
Call Volume Total	152
Put/Call Ratio (PCR)	0.49

Put Strike With Highest Volume	$22.00
Call Strike With Highest Volume	$22.00

LPL

$5.08

4.53%

SONO

$14.37

1.63%

ZEPP

$16.33

16.39%

TBCH

$11.81

5.45%

VUZI

$2.61

0.38%