Sony Group Corp Adr (SONY)

Overview News Price History Option Chain Why SONY Down? Discussions Forecast Stock Split Dividend History

Sony Group Corp Adr Stock (SONY) Option Chain

For the July 17, 2026 expiration date, the SONY stock option chain has a total of 434 contracts, with 387 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 401 contracts.
October 16, 2026 : 4 contracts.
December 18, 2026 : 25 contracts.
January 15, 2027 : 290 contracts.
January 21, 2028 : 178 contracts.

Sony Group Corp Adr (SONY) Most Active Options & Calendar

SONY Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
22.50	0.15	-0.01	-6.25%	257
25.00	0.05	0.01	+25.00%	88
20.00	0.92	-0.01	-1.08%	42
15.00	7.62	0.00	-	-
17.50	3.50	0.00	-	-
27.50	0.05	0.00	-	-
30.00	0.05	0.00	-	-

SONY Put Options Expiring July 17, 2026

Strike	Price	% Change	Volume
20.00	0.55	-	47
15.00	0.13	-	-
17.50	0.10	-	-
22.50	1.83	-	-
25.00	2.60	-	-
27.50	0.00	-	-
30.00	0.00	-	-

Sony Group Corp Adr Stock (SONY) Option Chain Analysis

Put Volume Total	47
Call Volume Total	387
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$22.50

LPL

$4.64

1.98%

SONO

$14.68

2.73%

VUZI

$3.31

1.53%

TBCH

$13.77

10.34%

GPRO

$0.7899

1.40%