Get the Stockscreener App
23.09
0.57%
0.13
After Hours:
23.14
0.05
+0.22%
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corporation Adr Stock (SONY) Option Chain
For the January 30, 2026 expiration date, the SONY stock option chain has a total of 1,168 contracts, with 559 call options and 609 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 7,524 contracts.
- February 13, 2026 : 2,025 contracts.
- February 20, 2026 : 1,172 contracts.
- February 27, 2026 : 1,235 contracts.
- March 06, 2026 : 0 contracts.
Sony Group Corporation Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.43 | 0.06 | +16.22% | 266 |
|
22.50
|
0.80 | 0.23 | +40.35% | 237 |
|
23.50
|
0.20 | 0.06 | +42.86% | 41 |
|
24.00
|
0.08 | 0.00 | - | 15 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
SONY Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.32 | -0.08 | -20.00% | 286 |
|
22.50
|
0.15 | -0.09 | -37.50% | 167 |
|
23.50
|
0.59 | -0.15 | -20.27% | 135 |
|
22.00
|
0.07 | -0.01 | -12.50% | 16 |
|
25.00
|
2.19 | 0.77 | +54.23% | 5 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Sony Group Corporation Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 609 |
| Call Volume Total | 559 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $23.00 |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):