Get the Stockscreener App
26.77
0.15%
0.04
After Hours:
26.80
0.03
+0.11%
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corporation Adr Stock (SONY) Option Chain
For the December 19, 2025 expiration date, the SONY stock option chain has a total of 628 contracts, with 360 call options and 268 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 30 contracts.
- January 02, 2026 : 5 contracts.
- January 09, 2026 : 87 contracts.
- January 16, 2026 : 289 contracts.
- January 23, 2026 : 1 contracts.
Sony Group Corporation Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.27 | -0.12 | -30.77% | 289 |
|
26.50
|
0.55 | -0.07 | -11.29% | 57 |
|
27.50
|
0.16 | -0.04 | -20.00% | 5 |
|
28.00
|
0.05 | -0.15 | -75.00% | 5 |
|
30.00
|
0.10 | -0.15 | -60.00% | 3 |
|
28.50
|
0.04 | -0.04 | -50.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
SONY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.50
|
0.30 | 0.07 | +30.43% | 251 |
|
27.50
|
0.82 | -0.03 | -3.53% | 10 |
|
27.00
|
0.45 | -0.15 | -25.00% | 4 |
|
25.50
|
0.06 | -0.04 | -40.00% | 2 |
|
26.00
|
0.18 | 0.03 | +20.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Sony Group Corporation Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 268 |
| Call Volume Total | 360 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $26.50 |
| Call Strike With Highest Volume | $27.00 |
2.76%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):