Get the Stockscreener App
20.64
1.52%
0.31
After Hours:
20.67
0.03
+0.15%
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corporation Adr Stock (SONY) Option Chain
For the January 24, 2025 expiration date, the SONY stock option chain has a total of 156 contracts, with 142 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 27 contracts.
- February 07, 2025 : 23 contracts.
- February 14, 2025 : 24 contracts.
- February 21, 2025 : 52 contracts.
- February 28, 2025 : 9 contracts.
Sony Group Corporation Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.15 | 0.05 | +50.00% | 110 |
|
20.00
|
0.70 | 0.20 | +40.00% | 31 |
|
22.00
|
0.03 | -0.05 | -62.50% | 1 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
SONY Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.50 | -0.10 | -16.67% | 11 |
|
20.00
|
0.05 | -0.04 | -44.44% | 3 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Sony Group Corporation Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 142 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $21.00 |
1.89%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):