Get the Stockscreener App
21.15
1.17%
-0.25
Pre-market:
20.94
-0.21
-0.99%
Overview
News
Price History
Option Chain
Why SONY Down?
Discussions
Forecast
Stock Split
Dividend History
Sony Group Corp Adr Stock (SONY) Option Chain
For the July 17, 2026 expiration date, the SONY stock option chain has a total of 202 contracts, with 94 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 89 contracts.
- October 16, 2026 : 112 contracts.
- December 18, 2026 : 35 contracts.
- January 15, 2027 : 792 contracts.
- January 21, 2028 : 130 contracts.
Sony Group Corp Adr (SONY) Most Active Options & Calendar
SONY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.09 | -0.01 | -10.00% | 36 |
|
21.50
|
0.29 | -0.11 | -27.50% | 25 |
|
22.00
|
0.15 | -0.05 | -25.00% | 11 |
|
21.00
|
0.53 | -0.19 | -26.39% | 10 |
|
20.00
|
1.28 | -0.22 | -14.67% | 8 |
|
19.50
|
1.76 | 0.13 | +7.98% | 2 |
|
20.50
|
0.80 | -0.29 | -26.61% | 2 |
SONY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.50
|
0.14 | 0.00 | - | 41 |
|
19.50
|
0.03 | 0.00 | - | 21 |
|
20.00
|
0.09 | 0.00 | - | 21 |
|
21.00
|
0.35 | 0.10 | +40.00% | 20 |
|
22.50
|
1.40 | 0.20 | +16.67% | 5 |
|
15.00
|
0.13 | 0.00 | - | - |
|
17.50
|
0.04 | 0.00 | - | - |
Sony Group Corp Adr Stock (SONY) Option Chain Analysis
| Put Volume Total | 108 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $20.50 |
| Call Strike With Highest Volume | $22.50 |
6.11%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):