Get the Stockscreener App
59.16
5.56%
-3.48
Sonova Holding AG ADR Stock (SONVY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $59.60 | $59.16 | $0.444 | 8,041.0 | -5.56% |
| May 30, 2025 | $62.76 | $62.38 | $0.38 | 12,867.0 | +0.05% |
| May 29, 2025 | $62.77 | $61.94 | $0.835 | 15,291.0 | +0.69% |
| May 28, 2025 | $62.55 | $62.14 | $0.409 | 8,893.0 | -2.29% |
| May 27, 2025 | $63.92 | $63.54 | $0.38 | 9,189.0 | -0.90% |
| May 23, 2025 | $64.22 | $63.78 | $0.44 | 6,829.0 | -0.83% |
| May 22, 2025 | $64.99 | $64.61 | $0.38 | 5,777.0 | -3.21% |
Sonova Holding AG ADR Stock (SONVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sonova Holding AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SONVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonova Holding AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sonova Holding AG ADR Stock (SONVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $59.60 | $59.16 | $0.444 | 8,041.0 | -5.56% |
| May, 2025 | $68.76 | $60.00 | $8.76 | 287,543.0 | +2.20% |
| Apr, 2025 | $61.63 | $52.83 | $8.80 | 741,358.0 | +5.14% |
| Mar, 2025 | $65.42 | $57.63 | $7.79 | 397,627.0 | -9.31% |
| Feb, 2025 | $69.24 | $63.69 | $5.55 | 258,175.0 | -7.83% |
| Jan, 2025 | $71.50 | $64.54 | $6.96 | 343,956.0 | +7.23% |
Sonova Holding AG ADR Stock (SONVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.10 | $64.84 | $3.26 | 1,042,488.0 | -4.14% |
| Nov, 2024 | $75.01 | $66.76 | $8.25 | 329,252.0 | -6.57% |
| Oct, 2024 | $77.56 | $70.88 | $6.68 | 1,968,318.0 | +1.40% |
| Sep, 2024 | $72.22 | $67.80 | $4.42 | 3,974,711.0 | +3.21% |
| Aug, 2024 | $70.28 | $59.62 | $10.66 | 1,493,416.0 | +14.39% |
| Jul, 2024 | $62.29 | $58.92 | $3.37 | 461,779.0 | -1.07% |
| Jun, 2024 | $65.09 | $60.45 | $4.65 | 159,367.0 | -3.03% |
| May, 2024 | $66.01 | $54.99 | $11.02 | 381,629.0 | +14.80% |
| Apr, 2024 | $57.75 | $54.18 | $3.57 | 296,834.0 | -4.37% |
| Mar, 2024 | $65.63 | $56.85 | $8.78 | 193,242.0 | -6.00% |
| Feb, 2024 | $66.12 | $61.45 | $4.68 | 239,334.0 | -3.78% |
| Jan, 2024 | $66.12 | $62.47 | $3.65 | 175,487.0 | -1.92% |
Sonova Holding AG ADR Stock (SONVY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.48 | $57.99 | $7.49 | 238,751.0 | +13.43% |
| Nov, 2023 | $57.99 | $47.44 | $10.56 | 443,765.0 | +21.45% |
| Oct, 2023 | $48.73 | $45.54 | $3.19 | 492,154.0 | +0.55% |
| Sep, 2023 | $52.96 | $46.40 | $6.56 | 350,417.0 | -10.60% |
| Aug, 2023 | $55.27 | $52.07 | $3.20 | 223,724.0 | -4.87% |
| Jul, 2023 | $56.81 | $51.16 | $5.65 | 171,926.0 | +4.13% |
| Jun, 2023 | $53.99 | $51.05 | $2.94 | 228,413.0 | +3.84% |
| May, 2023 | $64.67 | $50.97 | $13.70 | 173,956.0 | -18.82% |
| Apr, 2023 | $65.55 | $58.19 | $7.36 | 158,610.0 | +7.52% |
| Mar, 2023 | $58.87 | $49.01 | $9.86 | 261,310.0 | +19.74% |
| Feb, 2023 | $53.93 | $48.50 | $5.43 | 324,193.0 | -1.85% |
| Jan, 2023 | $52.04 | $47.36 | $4.68 | 416,922.0 | +5.64% |
23.87%
0.58%
Cap:
|
Volume (24h):