Get the Stockscreener App
284.75
8.54%
-26.59
Sonova Holding AG Stock (SONVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sonova Holding AG Stock (SONVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sonova Holding AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SONVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonova Holding AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sonova Holding AG Stock (SONVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $287.6 | $284.8 | $2.82 | 101.0 | -8.54% |
| May, 2025 | $340.9 | $306.2 | $34.75 | 933.0 | -2.39% |
| Apr, 2025 | $319.0 | $260.6 | $58.40 | 1,729.0 | +6.61% |
| Mar, 2025 | $331.1 | $292.6 | $38.48 | 1,458.0 | -9.31% |
| Feb, 2025 | $338.0 | $324.4 | $13.62 | 433.0 | -4.10% |
| Jan, 2025 | $357.9 | $323.1 | $34.77 | 462.0 | +6.84% |
Sonova Holding AG Stock (SONVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $334.8 | $322.0 | $12.84 | 543.0 | -6.17% |
| Nov, 2024 | $367.2 | $330.0 | $37.18 | 3,850.0 | -8.72% |
| Oct, 2024 | $385.2 | $348.3 | $36.87 | 761.0 | +5.76% |
| Sep, 2024 | $365.4 | $340.0 | $25.35 | 775.0 | +3.94% |
| Aug, 2024 | $342.0 | $294.9 | $47.10 | 442.0 | +16.52% |
| Jul, 2024 | $315.9 | $286.6 | $29.27 | 491.0 | -1.19% |
| Jun, 2024 | $324.0 | $295.2 | $28.85 | 3,776.0 | -7.80% |
| May, 2024 | $332.9 | $265.6 | $67.22 | 4,637.0 | +15.33% |
| Apr, 2024 | $296.4 | $270.1 | $26.40 | 2,506.0 | -1.39% |
| Mar, 2024 | $322.1 | $283.3 | $38.75 | 852.0 | -7.49% |
| Feb, 2024 | $328.8 | $306.2 | $22.50 | 1,337.0 | -3.94% |
| Jan, 2024 | $334.5 | $309.3 | $25.20 | 1,090.0 | -1.04% |
Sonova Holding AG Stock (SONVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $323.0 | $286.9 | $36.05 | 4,696.0 | +12.85% |
| Nov, 2023 | $285.5 | $230.2 | $55.32 | 46.00 | +23.18% |
| Oct, 2023 | $243.5 | $230.2 | $13.34 | 617.0 | -2.13% |
| Sep, 2023 | $257.4 | $232.0 | $25.44 | 279.0 | -10.31% |
| Aug, 2023 | $284.0 | $260.0 | $24.02 | 2,148.0 | -7.95% |
| Jul, 2023 | $286.8 | $256.4 | $30.41 | 434.0 | +6.30% |
| Jun, 2023 | $274.8 | $256.0 | $18.80 | 2,360.0 | +7.67% |
| May, 2023 | $324.8 | $250.6 | $74.25 | 10,223.0 | -21.36% |
| Apr, 2023 | $327.0 | $286.7 | $40.34 | 4,682.0 | +11.81% |
| Mar, 2023 | $285.0 | $247.0 | $38.00 | 445.0 | +12.02% |
| Feb, 2023 | $270.6 | $246.8 | $23.87 | 6,688.0 | +0.48% |
| Jan, 2023 | $261.0 | $235.5 | $25.49 | 11,784.0 | +8.45% |
39.13%
0.48%
Cap:
|
Volume (24h):