Get the Stockscreener App
220.00
2.47%
5.30
Sonova Holding AG Stock (SONVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $220.0 | $214.7 | $5.30 | 16.00 | +2.47% |
| Mar 27, 2026 | $214.7 | $214.7 | $0.00 | 50.00 | +2.95% |
| Mar 23, 2026 | $221.0 | $208.6 | $12.45 | 925.0 | -8.05% |
| Mar 19, 2026 | $226.8 | $226.8 | $0.00 | 33.00 | -5.07% |
| Mar 18, 2026 | $239.0 | $238.9 | $0.05 | 542.0 | -1.58% |
| Mar 17, 2026 | $242.8 | $242.8 | $0.00 | 6.00 | -1.18% |
| Mar 13, 2026 | $245.7 | $245.7 | $0.00 | 201.0 | -3.28% |
| Mar 12, 2026 | $254.0 | $253.8 | $0.155 | 13.00 | -0.47% |
| Mar 11, 2026 | $255.2 | $255.2 | $0.00 | 7.00 | -0.60% |
| Mar 10, 2026 | $260.0 | $256.7 | $3.27 | 137.0 | +7.23% |
| Mar 09, 2026 | $239.4 | $239.4 | $0.00 | 1.00 | +1.14% |
| Mar 06, 2026 | $236.7 | $236.7 | $0.00 | 25.00 | -5.31% |
Sonova Holding AG Stock (SONVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sonova Holding AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SONVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonova Holding AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sonova Holding AG Stock (SONVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $220.0 | $214.7 | $5.30 | 16.00 | +2.47% |
| Mar, 2026 | $260.0 | $208.6 | $51.45 | 1,950.0 | -17.63% |
| Feb, 2026 | $266.7 | $249.6 | $17.14 | 7,525.0 | -5.55% |
| Jan, 2026 | $285.8 | $250.0 | $35.79 | 1,025.0 | +4.69% |
Sonova Holding AG Stock (SONVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $262.6 | $244.2 | $18.41 | 1,749.0 | +4.73% |
| Nov, 2025 | $272.6 | $231.1 | $41.51 | 14,890.0 | -13.92% |
| Oct, 2025 | $287.4 | $263.3 | $24.17 | 10,695.0 | +2.73% |
| Sep, 2025 | $311.6 | $272.4 | $39.23 | 1,597.0 | -4.42% |
| Aug, 2025 | $291.9 | $272.4 | $19.53 | 2,233.0 | +4.83% |
| Jul, 2025 | $303.1 | $271.9 | $31.26 | 649.0 | -9.74% |
| Jun, 2025 | $312.4 | $294.6 | $17.82 | 783.0 | -3.26% |
| May, 2025 | $340.9 | $306.2 | $34.75 | 933.0 | -2.39% |
| Apr, 2025 | $319.0 | $260.6 | $58.40 | 1,729.0 | +6.61% |
| Mar, 2025 | $331.1 | $292.6 | $38.48 | 1,458.0 | -9.31% |
| Feb, 2025 | $338.0 | $324.4 | $13.62 | 433.0 | -4.10% |
| Jan, 2025 | $357.9 | $323.1 | $34.77 | 462.0 | +6.84% |
Sonova Holding AG Stock (SONVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $334.8 | $322.0 | $12.84 | 543.0 | -6.17% |
| Nov, 2024 | $367.2 | $330.0 | $37.18 | 3,850.0 | -8.72% |
| Oct, 2024 | $385.2 | $348.3 | $36.87 | 761.0 | +5.76% |
| Sep, 2024 | $365.4 | $340.0 | $25.35 | 775.0 | +3.94% |
| Aug, 2024 | $342.0 | $294.9 | $47.10 | 442.0 | +16.52% |
| Jul, 2024 | $315.9 | $286.6 | $29.27 | 491.0 | -1.19% |
| Jun, 2024 | $324.0 | $295.2 | $28.85 | 3,776.0 | -7.80% |
| May, 2024 | $332.9 | $265.6 | $67.22 | 4,637.0 | +15.33% |
| Apr, 2024 | $296.4 | $270.1 | $26.40 | 2,506.0 | -1.39% |
| Mar, 2024 | $322.1 | $283.3 | $38.75 | 852.0 | -7.49% |
| Feb, 2024 | $328.8 | $306.2 | $22.50 | 1,337.0 | -3.94% |
| Jan, 2024 | $334.5 | $309.3 | $25.20 | 1,090.0 | -1.04% |
3.83%
0.91%
Cap:
|
Volume (24h):