loading

Sonnet Biotherapeutics Holdings Inc Stock (SONN) Price History

The historical daily chart and data for Sonnet Biotherapeutics Holdings Inc stock (SONN), show that the latest closing stock price as of April 28, 2025, is $1.37.
  • Sonnet Biotherapeutics Holdings Inc all-time high stock price is $9,937.20, occurred on July 23, 2015.
  • The lowest Sonnet Biotherapeutics Holdings Inc stock price recorded was $0.1904 on August 31, 2023. Since then, Sonnet Biotherapeutics Holdings Inc's stock price has risen over 619.54% to $1.37 now.
  • The 52-week high stock price for SONN is $16.00, representing a 1,068% increase from the current share price, occurred on June 10, 2024.
  • The 52-week low stock price for SONN is $1.10, indicating a -19.71% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Sonnet Biotherapeutics Holdings Inc (SONN) stock in the beginning of 2024 was $6.1586. The stock closed the year at $1.15, a loss of over -81.33% for the year.
The table below shows more information about SONN historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $1.43 $1.36 $0.0738 6,343.0 +0.00%
Apr 25, 2025 $1.39 $1.33 $0.06 8,349.0 +0.74%
Apr 24, 2025 $1.45 $1.33 $0.1188 36,759.0 -4.23%
Apr 23, 2025 $1.43 $1.28 $0.1457 59,327.0 +10.51%
Apr 22, 2025 $1.35 $1.24 $0.1078 17,387.0 -1.15%
Apr 21, 2025 $1.33 $1.22 $0.115 30,053.0 +3.17%
Apr 17, 2025 $1.28 $1.23 $0.05 28,369.0 +2.44%
Apr 16, 2025 $1.29 $1.23 $0.06 12,707.0 -3.91%
Apr 15, 2025 $1.34 $1.26 $0.0837 15,610.0 -4.48%
Apr 14, 2025 $1.34 $1.25 $0.09 5,749.0 +3.88%
Apr 11, 2025 $1.29 $1.20 $0.09 6,092.0 +4.03%
Apr 10, 2025 $1.26 $1.21 $0.0481 17,611.0 -1.14%
Apr 09, 2025 $1.28 $1.17 $0.115 44,285.0 +0.34%
Apr 08, 2025 $1.28 $1.23 $0.0498 28,882.0 +4.17%
Apr 07, 2025 $1.28 $1.10 $0.18 127,182.0 -4.00%
Apr 04, 2025 $1.70 $1.25 $0.45 206,770.0 -1.57%
Apr 03, 2025 $1.30 $1.24 $0.065 19,644.0 -3.05%
Apr 02, 2025 $1.35 $1.23 $0.1225 43,098.0 +3.15%
Apr 01, 2025 $1.28 $1.22 $0.06 49,030.0 -5.22%
Mar 31, 2025 $1.35 $1.22 $0.13 32,790.0 +2.29%

Sonnet Biotherapeutics Holdings Inc Stock (SONN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sonnet Biotherapeutics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SONN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonnet Biotherapeutics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sonnet Biotherapeutics Holdings Inc Stock (SONN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.70 $1.10 $0.60 763,247.0 +2.24%
Mar, 2025 $1.55 $1.22 $0.33 721,023.0 -13.55%
Feb, 2025 $1.69 $1.38 $0.3125 1,379,760.0 -6.06%
Jan, 2025 $2.52 $1.44 $1.08 6,130,828.0 +13.01%

Sonnet Biotherapeutics Holdings Inc Stock (SONN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.85 $1.41 $3.44 55,515,916.0 -42.41%
Nov, 2024 $10.02 $2.50 $7.52 27,315,825.0 -43.27%
Oct, 2024 $6.96 $4.14 $2.82 1,043,772.0 -32.29%
Sep, 2024 $8.72 $5.44 $3.28 265,181.4 +15.98%
Aug, 2024 $6.64 $4.99 $1.65 627,302.5 -8.15%
Jul, 2024 $7.68 $6.10 $1.58 202,540.4 -16.27%
Jun, 2024 $16.00 $6.96 $9.04 146,859.6 -40.29%
May, 2024 $15.76 $11.92 $3.84 69,174.8 -11.30%
Apr, 2024 $16.80 $13.20 $3.60 53,574.3 -4.84%
Mar, 2024 $18.72 $13.20 $5.52 576,626.9 -5.58%
Feb, 2024 $17.84 $10.48 $7.36 165,400.5 +34.93%
Jan, 2024 $14.40 $10.40 $4.00 76,641.9 -16.09%

Sonnet Biotherapeutics Holdings Inc Stock (SONN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.35 $11.12 $4.23 176,908.0 +25.18%
Nov, 2023 $12.72 $9.28 $3.44 202,326.9 +12.10%
Oct, 2023 $23.44 $8.64 $14.80 200,693.6 -56.72%
Sep, 2023 $38.40 $21.32 $17.08 187,747.9 +1,332%
Aug, 2023 $3.67 $1.52 $2.14 6,572,788.1 -39.87%
Jul, 2023 $4.40 $2.48 $1.92 2,609,611.5 -32.12%
Jun, 2023 $9.60 $3.36 $6.24 13,038,756.0 -4.28%
May, 2023 $4.30 $1.64 $2.66 14,709,113.0 +113.74%
Apr, 2023 $3.20 $1.77 $1.43 6,552,629.1 -33.47%
Mar, 2023 $6.93 $2.49 $4.44 781,389.6 -57.38%
Feb, 2023 $9.20 $6.48 $2.72 522,928.5 -26.55%
Jan, 2023 $13.44 $8.32 $5.12 2,713,789.5 +0.00%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
Cap:     |  Volume (24h):