1.27
price down icon3.05%   -0.04
after-market After Hours: 1.34 0.07 +5.51%
loading

Sonnet Biotherapeutics Holdings Inc Stock (SONN) Price History

The historical daily chart and data for Sonnet Biotherapeutics Holdings Inc stock (SONN), show that the latest closing stock price as of April 03, 2025, is $1.27.
  • Sonnet Biotherapeutics Holdings Inc all-time high stock price is $9,937.20, occurred on July 23, 2015.
  • The lowest Sonnet Biotherapeutics Holdings Inc stock price recorded was $0.1904 on August 31, 2023. Since then, Sonnet Biotherapeutics Holdings Inc's stock price has risen over 567.02% to $1.27 now.
  • The 52-week high stock price for SONN is $16.80, representing a 1,223% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for SONN is $1.22, indicating a -3.94% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Sonnet Biotherapeutics Holdings Inc (SONN) stock in the beginning of 2024 was $6.1586. The stock closed the year at $1.15, a loss of over -81.33% for the year.
The table below shows more information about SONN historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.30 $1.24 $0.065 19,644.0 -3.05%
Apr 02, 2025 $1.35 $1.23 $0.1225 43,098.0 +3.15%
Apr 01, 2025 $1.28 $1.22 $0.06 49,030.0 -5.22%
Mar 31, 2025 $1.35 $1.22 $0.13 32,790.0 +2.29%
Mar 28, 2025 $1.34 $1.22 $0.1156 69,024.0 +0.00%
Mar 27, 2025 $1.36 $1.30 $0.06 24,354.0 -1.50%
Mar 26, 2025 $1.42 $1.30 $0.117 59,088.0 -2.21%
Mar 25, 2025 $1.41 $1.33 $0.0793 20,769.0 -2.86%
Mar 24, 2025 $1.42 $1.34 $0.0768 31,408.0 +1.45%
Mar 21, 2025 $1.42 $1.33 $0.09 66,899.0 -3.50%
Mar 20, 2025 $1.46 $1.35 $0.11 19,398.0 +2.14%
Mar 19, 2025 $1.47 $1.35 $0.1199 122,701.0 +0.72%
Mar 18, 2025 $1.39 $1.33 $0.06 14,492.0 +0.00%
Mar 17, 2025 $1.39 $1.34 $0.05 29,474.0 +1.84%
Mar 14, 2025 $1.39 $1.30 $0.0899 11,444.0 +3.40%
Mar 13, 2025 $1.43 $1.32 $0.11 29,550.0 -5.04%
Mar 12, 2025 $1.41 $1.35 $0.056 13,536.0 +0.00%
Mar 11, 2025 $1.43 $1.35 $0.0772 13,743.0 -0.71%
Mar 10, 2025 $1.52 $1.40 $0.1192 44,467.0 -6.04%
Mar 07, 2025 $1.50 $1.44 $0.06 27,484.0 +3.47%
Mar 06, 2025 $1.48 $1.43 $0.05 14,890.0 -1.37%
Mar 05, 2025 $1.54 $1.38 $0.16 42,389.0 +0.69%
Mar 04, 2025 $1.45 $1.41 $0.0407 6,927.0 -3.97%

Sonnet Biotherapeutics Holdings Inc Stock (SONN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sonnet Biotherapeutics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SONN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonnet Biotherapeutics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sonnet Biotherapeutics Holdings Inc Stock (SONN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.35 $1.22 $0.128 131,416.0 -5.22%
Mar, 2025 $1.55 $1.22 $0.33 721,023.0 -13.55%
Feb, 2025 $1.69 $1.38 $0.3125 1,379,760.0 -6.06%
Jan, 2025 $2.52 $1.44 $1.08 6,130,828.0 +13.01%

Sonnet Biotherapeutics Holdings Inc Stock (SONN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.85 $1.41 $3.44 55,515,916.0 -42.41%
Nov, 2024 $10.02 $2.50 $7.52 27,315,825.0 -43.27%
Oct, 2024 $6.96 $4.14 $2.82 1,043,772.0 -32.29%
Sep, 2024 $8.72 $5.44 $3.28 265,181.4 +15.98%
Aug, 2024 $6.64 $4.99 $1.65 627,302.5 -8.15%
Jul, 2024 $7.68 $6.10 $1.58 202,540.4 -16.27%
Jun, 2024 $16.00 $6.96 $9.04 146,859.6 -40.29%
May, 2024 $15.76 $11.92 $3.84 69,174.8 -11.30%
Apr, 2024 $16.80 $13.20 $3.60 53,574.3 -4.84%
Mar, 2024 $18.72 $13.20 $5.52 576,626.9 -5.58%
Feb, 2024 $17.84 $10.48 $7.36 165,400.5 +34.93%
Jan, 2024 $14.40 $10.40 $4.00 76,641.9 -16.09%

Sonnet Biotherapeutics Holdings Inc Stock (SONN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.35 $11.12 $4.23 176,908.0 +25.18%
Nov, 2023 $12.72 $9.28 $3.44 202,326.9 +12.10%
Oct, 2023 $23.44 $8.64 $14.80 200,693.6 -56.72%
Sep, 2023 $38.40 $21.32 $17.08 187,747.9 +1,332%
Aug, 2023 $3.67 $1.52 $2.14 6,572,788.1 -39.87%
Jul, 2023 $4.40 $2.48 $1.92 2,609,611.5 -32.12%
Jun, 2023 $9.60 $3.36 $6.24 13,038,756.0 -4.28%
May, 2023 $4.30 $1.64 $2.66 14,709,113.0 +113.74%
Apr, 2023 $3.20 $1.77 $1.43 6,552,629.1 -33.47%
Mar, 2023 $6.93 $2.49 $4.44 781,389.6 -57.38%
Feb, 2023 $9.20 $6.48 $2.72 522,928.5 -26.55%
Jan, 2023 $13.44 $8.32 $5.12 2,713,789.5 +0.00%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):