Get the Stockscreener App
5.75
5.27%
-0.32
After Hours:
5.87
0.12
+2.09%
Sonim Technologies Inc Stock (SONM) Price History
The historical daily chart and data for Sonim Technologies Inc stock (SONM), show that the latest closing stock price as of December 12, 2025, is $5.75.
- Sonim Technologies Inc all-time high stock price is $182.58, occurred on June 07, 2019.
- The lowest Sonim Technologies Inc stock price recorded was $0.3513 on July 17, 2024. Since then, Sonim Technologies Inc's stock price has risen over 1,537% to $5.75 now.
- The 52-week high stock price for SONM is $114.84, representing a 1,897% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for SONM is $4.75, indicating a -17.39% decrease from the current share price, occurred on November 26, 2025.
- The closing price of Sonim Technologies Inc (SONM) stock in the beginning of 2024 was $1.02. The stock closed the year at $0.4248, a loss of over -58.35% for the year.
The table below shows more information about SONM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $6.07 | $5.70 | $0.37 | 31,380.0 | -5.27% |
| Dec 11, 2025 | $6.21 | $5.83 | $0.3769 | 18,589.0 | -2.41% |
| Dec 10, 2025 | $6.35 | $5.86 | $0.4944 | 25,737.0 | +1.88% |
| Dec 09, 2025 | $6.49 | $5.85 | $0.64 | 18,200.0 | -3.93% |
| Dec 08, 2025 | $6.86 | $6.12 | $0.7407 | 36,368.0 | +1.11% |
| Dec 05, 2025 | $6.49 | $5.95 | $0.54 | 27,006.0 | +1.86% |
| Dec 04, 2025 | $6.21 | $5.76 | $0.45 | 24,448.0 | +2.15% |
| Dec 03, 2025 | $6.15 | $5.35 | $0.80 | 35,554.0 | +12.48% |
| Dec 02, 2025 | $5.55 | $5.30 | $0.25 | 34,836.0 | -2.36% |
| Dec 01, 2025 | $5.72 | $5.40 | $0.3199 | 32,450.0 | -4.10% |
| Nov 28, 2025 | $5.98 | $5.15 | $0.8253 | 21,290.0 | +9.24% |
| Nov 26, 2025 | $5.40 | $4.75 | $0.65 | 60,181.0 | -7.73% |
| Nov 25, 2025 | $7.05 | $5.19 | $1.86 | 219,748.0 | -22.95% |
| Nov 24, 2025 | $8.15 | $7.08 | $1.07 | 31,444.0 | +4.31% |
| Nov 21, 2025 | $7.40 | $6.57 | $0.8319 | 17,099.0 | -2.75% |
| Nov 20, 2025 | $7.97 | $7.03 | $0.9434 | 40,487.0 | -8.77% |
| Nov 19, 2025 | $9.22 | $7.81 | $1.41 | 43,520.0 | -13.45% |
| Nov 18, 2025 | $9.54 | $9.03 | $0.51 | 25,974.0 | -3.86% |
| Nov 17, 2025 | $9.96 | $9.00 | $0.965 | 83,866.0 | -1.84% |
| Nov 14, 2025 | $10.27 | $9.72 | $0.55 | 25,594.0 | -4.96% |
| Nov 13, 2025 | $11.02 | $10.25 | $0.77 | 21,876.0 | -6.55% |
Sonim Technologies Inc Stock (SONM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sonim Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SONM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonim Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sonim Technologies Inc Stock (SONM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.86 | $5.30 | $1.56 | 315,948.0 | +0.26% |
| Nov, 2025 | $11.90 | $4.75 | $7.15 | 781,093.0 | -50.58% |
| Oct, 2025 | $16.97 | $10.31 | $6.66 | 1,223,176.7 | +6.78% |
| Sep, 2025 | $15.84 | $9.96 | $5.88 | 1,592,901.1 | +3.34% |
| Aug, 2025 | $12.00 | $9.38 | $2.62 | 316,394.1 | -11.88% |
| Jul, 2025 | $14.38 | $10.80 | $3.58 | 1,860,553.3 | -45.65% |
| Jun, 2025 | $38.52 | $16.20 | $22.32 | 13,005,704.5 | +31.89% |
| May, 2025 | $33.12 | $15.30 | $17.82 | 244,994.7 | -40.32% |
| Apr, 2025 | $61.00 | $18.54 | $42.46 | 535,308.3 | -27.57% |
| Mar, 2025 | $45.18 | $34.38 | $10.80 | 11,535.8 | -2.28% |
| Feb, 2025 | $52.56 | $36.00 | $16.56 | 50,910.6 | -23.69% |
| Jan, 2025 | $114.8 | $46.31 | $68.53 | 307,509.9 | -9.03% |
Sonim Technologies Inc Stock (SONM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.82 | $52.11 | $19.71 | 35,398.2 | -2.87% |
| Nov, 2024 | $66.42 | $54.18 | $12.24 | 14,316.9 | -1.19% |
| Oct, 2024 | $73.80 | $48.08 | $25.72 | 13,208.6 | +15.72% |
| Sep, 2024 | $63.00 | $41.76 | $21.24 | 22,471.9 | +12.21% |
| Aug, 2024 | $66.92 | $42.12 | $24.80 | 47,724.0 | -31.38% |
| Jul, 2024 | $189.0 | $58.32 | $130.7 | 110,268.7 | -62.40% |
| Jun, 2024 | $192.6 | $83.02 | $109.6 | 57,971.7 | +61.32% |
| May, 2024 | $129.5 | $86.40 | $43.11 | 26,860.5 | +17.63% |
| Apr, 2024 | $113.4 | $79.20 | $34.20 | 21,419.2 | -13.61% |
| Mar, 2024 | $129.6 | $109.8 | $19.76 | 9,402.1 | -10.32% |
| Feb, 2024 | $133.2 | $104.4 | $28.80 | 7,342.0 | -0.85% |
| Jan, 2024 | $140.4 | $123.5 | $16.92 | 6,394.5 | -6.65% |
Sonim Technologies Inc Stock (SONM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $137.1 | $122.4 | $14.69 | 11,828.4 | +3.51% |
| Nov, 2023 | $153.1 | $112.8 | $40.36 | 13,126.7 | -12.36% |
| Oct, 2023 | $165.2 | $112.2 | $53.06 | 20,650.5 | +20.91% |
| Sep, 2023 | $130.8 | $97.38 | $33.43 | 9,520.1 | -0.59% |
| Aug, 2023 | $189.0 | $84.60 | $104.4 | 95,433.7 | -32.60% |
| Jul, 2023 | $214.2 | $174.3 | $39.89 | 11,228.5 | -13.04% |
| Jun, 2023 | $234.0 | $174.1 | $59.90 | 38,851.7 | +11.65% |
| May, 2023 | $211.5 | $153.0 | $58.50 | 19,222.7 | -11.21% |
| Apr, 2023 | $228.6 | $163.4 | $65.20 | 53,803.3 | +14.85% |
| Mar, 2023 | $183.6 | $72.90 | $110.7 | 31,210.5 | +128.51% |
| Feb, 2023 | $97.20 | $79.24 | $17.96 | 5,732.4 | -9.80% |
| Jan, 2023 | $98.24 | $76.66 | $21.58 | 9,094.2 | +15.35% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):