SONM$2.701.10%-0.03
After Hours: 2.72+0.02 +0.74%
Dna X Inc (SONM)
Date: 2026-11-02 16:00O: 2.61H: 2.91L: 2.61C: 2.70Vol: 4.350k
Dna X Inc Stock (SONM) Price History
The historical daily chart and data for Dna X Inc stock (SONM), show that the latest closing stock price as of November 02, 2026, is $2.70.
- Dna X Inc all-time high stock price is $32,864.40, occurred on June 07, 2019.
- The lowest Dna X Inc stock price recorded was $2.52 on December 31, 2025. Since then, Dna X Inc's stock price has risen over 6.63% to $2.70 now.
- The 52-week high stock price for SONM is $11.90, representing a 340.74% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for SONM is $2.52, indicating a 6.63% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Dna X Inc (SONM) stock in the beginning of 2025 was $61.46. The stock closed the year at $3.15, a loss of over 94.87% for the year.
The table below shows more information about SONM historical price data:
FromTo
Dna X Inc Stock (SONM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dna X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SONM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dna X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
