0.7251
price down icon0.92%   -0.00675
after-market After Hours: .71 -0.0151 -2.08%
loading

Sonim Technologies Inc Stock (SONM) Price History

The historical daily chart and data for Sonim Technologies Inc stock (SONM), show that the latest closing stock price as of July 28, 2025, is $0.7251.
  • Sonim Technologies Inc all-time high stock price is $182.58, occurred on June 07, 2019.
  • The lowest Sonim Technologies Inc stock price recorded was $0.3513 on July 17, 2024. Since then, Sonim Technologies Inc's stock price has risen over 106.39% to $0.7251 now.
  • The 52-week high stock price for SONM is $6.38, representing a 779.94% increase from the current share price, occurred on January 15, 2025.
  • The 52-week low stock price for SONM is $0.60, indicating a -17.25% decrease from the current share price, occurred on July 01, 2025.
  • The closing price of Sonim Technologies Inc (SONM) stock in the beginning of 2024 was $1.02. The stock closed the year at $0.4248, a loss of over -58.35% for the year.
The table below shows more information about SONM historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $0.7398 $0.7117 $0.0281 422,657.0 -0.92%
Jul 25, 2025 $0.7378 $0.701 $0.0368 230,741.0 +1.50%
Jul 24, 2025 $0.7499 $0.72 $0.0299 315,304.0 -3.88%
Jul 23, 2025 $0.76 $0.738 $0.022 90,016.0 -0.12%
Jul 22, 2025 $0.7677 $0.6861 $0.0817 833,279.0 +7.29%
Jul 21, 2025 $0.7109 $0.6722 $0.0387 1,173,285.0 +1.42%
Jul 18, 2025 $0.799 $0.69 $0.109 9,401,131.0 -11.96%
Jul 17, 2025 $0.7899 $0.73 $0.0599 1,108,259.0 +7.65%
Jul 16, 2025 $0.7334 $0.691 $0.0424 962,295.0 +5.47%
Jul 15, 2025 $0.7452 $0.69 $0.0552 576,152.0 -5.47%
Jul 14, 2025 $0.7625 $0.6758 $0.0867 1,012,048.0 +4.37%
Jul 11, 2025 $0.7099 $0.6831 $0.0268 453,582.0 -2.14%
Jul 10, 2025 $0.7357 $0.675 $0.0607 1,106,400.0 +3.69%
Jul 09, 2025 $0.692 $0.67 $0.022 729,277.0 +0.56%
Jul 08, 2025 $0.7101 $0.67 $0.0401 952,463.0 -1.72%
Jul 07, 2025 $0.6979 $0.6488 $0.0491 1,656,534.0 +4.29%
Jul 03, 2025 $0.681 $0.6421 $0.0389 1,116,976.0 +2.69%
Jul 02, 2025 $0.6868 $0.6363 $0.0505 1,425,917.0 -4.16%
Jul 01, 2025 $0.789 $0.60 $0.189 8,856,411.0 -44.26%

Sonim Technologies Inc Stock (SONM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sonim Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SONM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonim Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sonim Technologies Inc Stock (SONM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.799 $0.60 $0.199 32,845,384.0 -40.57%
Jun, 2025 $2.14 $0.90 $1.24 234,102,681.0 +31.89%
May, 2025 $1.84 $0.85 $0.99 4,409,904.0 -40.32%
Apr, 2025 $3.39 $1.03 $2.36 9,635,550.0 -27.57%
Mar, 2025 $2.51 $1.91 $0.60 207,645.0 -2.28%
Feb, 2025 $2.92 $2.00 $0.92 916,390.0 -23.69%
Jan, 2025 $6.38 $2.57 $3.81 5,535,178.0 -9.03%

Sonim Technologies Inc Stock (SONM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.99 $2.90 $1.10 637,167.0 -2.87%
Nov, 2024 $3.69 $3.01 $0.68 257,705.0 -1.19%
Oct, 2024 $4.10 $2.67 $1.43 237,754.0 +15.72%
Sep, 2024 $3.50 $2.32 $1.18 404,494.0 +12.21%
Aug, 2024 $3.72 $2.34 $1.38 859,032.0 -31.38%
Jul, 2024 $10.50 $3.24 $7.26 1,984,836.5 -62.40%
Jun, 2024 $10.70 $4.61 $6.09 1,043,490.4 +61.32%
May, 2024 $7.20 $4.80 $2.40 483,489.2 +17.63%
Apr, 2024 $6.30 $4.40 $1.90 385,546.1 -13.61%
Mar, 2024 $7.20 $6.10 $1.10 169,238.5 -10.32%
Feb, 2024 $7.40 $5.80 $1.60 132,155.9 -0.85%
Jan, 2024 $7.80 $6.86 $0.94 115,100.5 -6.65%

Sonim Technologies Inc Stock (SONM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.62 $6.80 $0.816 212,910.6 +3.51%
Nov, 2023 $8.51 $6.27 $2.24 236,280.5 -12.36%
Oct, 2023 $9.18 $6.23 $2.95 371,709.2 +20.91%
Sep, 2023 $7.27 $5.41 $1.86 171,361.2 -0.59%
Aug, 2023 $10.50 $4.70 $5.80 1,717,807.4 -32.60%
Jul, 2023 $11.90 $9.68 $2.22 202,112.8 -13.04%
Jun, 2023 $13.00 $9.67 $3.33 699,331.4 +11.65%
May, 2023 $11.75 $8.50 $3.25 346,008.2 -11.21%
Apr, 2023 $12.70 $9.08 $3.62 968,459.7 +14.85%
Mar, 2023 $10.20 $4.05 $6.15 561,789.8 +128.51%
Feb, 2023 $5.40 $4.40 $0.998 103,183.8 -9.80%
Jan, 2023 $5.46 $4.26 $1.20 163,695.1 +15.35%
$107.17
price up icon 2.54%
$90.55
price up icon 2.20%
$54.22
price down icon 0.21%
$334.69
price down icon 0.30%
$7.41
price down icon 1.07%
communication_equipment NOK
$4.26
price down icon 1.62%
Cap:     |  Volume (24h):