Get the Stockscreener App
3.10
12.80%
-0.455
Dna X Inc Stock (SONM) Price History
The historical daily chart and data for Dna X Inc stock (SONM), show that the latest closing stock price as of October 13, 2026, is $3.10.
- Dna X Inc all-time high stock price is $32,864.40, occurred on June 07, 2019.
- The lowest Dna X Inc stock price recorded was $2.5211 on December 31, 2025. Since then, Dna X Inc's stock price has risen over 22.96% to $3.10 now.
- The 52-week high stock price for SONM is $16.97, representing a 447.55% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for SONM is $2.5211, indicating a -18.67% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Dna X Inc (SONM) stock in the beginning of 2025 was $61.46. The stock closed the year at $3.15, a loss of over -94.87% for the year.
The table below shows more information about SONM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.48 | $3.02 | $0.46 | 14,267.0 | -12.80% |
| Oct 12, 2026 | $3.82 | $3.55 | $0.27 | 19,062.0 | -2.31% |
| Oct 09, 2026 | $3.77 | $3.52 | $0.25 | 6,399.0 | -4.11% |
| Oct 08, 2026 | $3.81 | $3.62 | $0.19 | 6,541.0 | -1.94% |
| Oct 07, 2026 | $4.05 | $3.86 | $0.19 | 8,404.0 | -3.01% |
| Oct 06, 2026 | $4.25 | $3.87 | $0.38 | 16,198.0 | -0.87% |
| Oct 05, 2026 | $4.15 | $3.96 | $0.185 | 3,707.0 | -1.35% |
| Oct 02, 2026 | $4.32 | $3.99 | $0.3298 | 7,803.0 | -1.57% |
| Oct 01, 2026 | $4.57 | $4.14 | $0.42 | 9,367.0 | -9.20% |
| Sep 30, 2026 | $4.75 | $4.17 | $0.58 | 15,066.0 | +8.95% |
| Sep 29, 2026 | $4.35 | $4.03 | $0.3199 | 18,312.0 | -3.68% |
| Sep 28, 2026 | $4.43 | $3.94 | $0.495 | 44,510.0 | +11.11% |
| Sep 25, 2026 | $4.06 | $3.92 | $0.145 | 6,728.0 | -0.89% |
| Sep 24, 2026 | $4.00 | $3.60 | $0.40 | 8,826.0 | +9.42% |
| Sep 23, 2026 | $4.17 | $3.61 | $0.5649 | 24,520.0 | -17.77% |
| Sep 22, 2026 | $4.48 | $4.00 | $0.48 | 67,707.0 | +8.40% |
| Sep 21, 2026 | $4.20 | $3.50 | $0.6984 | 95,361.0 | +17.05% |
| Sep 18, 2026 | $3.60 | $3.01 | $0.59 | 37,908.0 | +16.89% |
| Sep 17, 2026 | $3.15 | $2.95 | $0.2044 | 7,052.0 | -2.31% |
| Sep 16, 2026 | $3.20 | $2.97 | $0.23 | 21,160.0 | +0.33% |
| Sep 15, 2026 | $3.03 | $2.86 | $0.17 | 6,595.0 | -1.47% |
Dna X Inc Stock (SONM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dna X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SONM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dna X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dna X Inc Stock (SONM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.57 | $3.02 | $1.55 | 91,748.0 | -32.09% |
| Sep, 2026 | $4.75 | $2.86 | $1.89 | 439,132.0 | +24.73% |
| Aug, 2026 | $4.30 | $2.92 | $1.37 | 269,279.0 | +7.90% |
| Jul, 2026 | $5.30 | $2.80 | $2.50 | 764,266.0 | -34.14% |
| Jun, 2026 | $6.14 | $4.34 | $1.80 | 429,129.0 | +16.78% |
| May, 2026 | $5.64 | $3.48 | $2.16 | 406,862.0 | -14.37% |
| Apr, 2026 | $5.45 | $2.85 | $2.60 | 638,921.0 | +27.79% |
| Mar, 2026 | $5.65 | $2.62 | $3.03 | 1,586,075.0 | -25.92% |
| Feb, 2026 | $7.30 | $4.70 | $2.60 | 538,112.0 | -3.55% |
| Jan, 2026 | $7.97 | $2.81 | $5.16 | 1,458,605.0 | +79.05% |
Dna X Inc Stock (SONM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.86 | $2.75 | $4.12 | 1,006,512.0 | -52.05% |
| Nov, 2025 | $11.90 | $4.75 | $7.15 | 781,093.0 | -50.58% |
| Oct, 2025 | $16.97 | $10.31 | $6.66 | 1,223,176.0 | +6.78% |
| Sep, 2025 | $15.84 | $9.96 | $5.88 | 1,592,902.0 | +3.34% |
| Aug, 2025 | $12.00 | $9.38 | $2.62 | 316,394.0 | -11.88% |
| Jul, 2025 | $14.38 | $10.80 | $3.58 | 1,860,555.0 | -45.65% |
| Jun, 2025 | $38.52 | $16.20 | $22.32 | 13,005,704.0 | +31.89% |
| May, 2025 | $33.12 | $15.30 | $17.82 | 244,997.0 | -40.32% |
| Apr, 2025 | $61.00 | $18.54 | $42.46 | 535,310.0 | -27.57% |
| Mar, 2025 | $45.18 | $34.38 | $10.80 | 11,540.0 | -2.28% |
| Feb, 2025 | $52.56 | $36.00 | $16.56 | 50,909.0 | -23.69% |
| Jan, 2025 | $114.8 | $46.31 | $68.53 | 307,508.0 | -9.03% |
Dna X Inc Stock (SONM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.82 | $52.11 | $19.71 | 35,397.0 | -2.87% |
| Nov, 2024 | $66.42 | $54.18 | $12.24 | 14,317.0 | -1.19% |
| Oct, 2024 | $73.80 | $48.08 | $25.72 | 13,211.0 | +15.72% |
| Sep, 2024 | $63.00 | $41.76 | $21.24 | 22,471.0 | +12.21% |
| Aug, 2024 | $66.92 | $42.12 | $24.80 | 47,723.0 | -31.38% |
| Jul, 2024 | $189.0 | $58.32 | $130.7 | 110,270.0 | -62.40% |
| Jun, 2024 | $192.6 | $83.02 | $109.6 | 57,973.0 | +61.32% |
| May, 2024 | $129.5 | $86.40 | $43.11 | 26,860.0 | +17.63% |
| Apr, 2024 | $113.4 | $79.20 | $34.20 | 21,421.0 | -13.61% |
| Mar, 2024 | $129.6 | $109.8 | $19.76 | 9,403.0 | -10.32% |
| Feb, 2024 | $133.2 | $104.4 | $28.80 | 7,344.0 | -0.85% |
| Jan, 2024 | $140.4 | $123.5 | $16.92 | 6,394.0 | -6.65% |
3.29%
16.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):