Get the Stockscreener App
0.7251
0.92%
-0.00675
After Hours:
.71
-0.0151
-2.08%
Sonim Technologies Inc Stock (SONM) Price History
The historical daily chart and data for Sonim Technologies Inc stock (SONM), show that the latest closing stock price as of July 28, 2025, is $0.7251.
- Sonim Technologies Inc all-time high stock price is $182.58, occurred on June 07, 2019.
- The lowest Sonim Technologies Inc stock price recorded was $0.3513 on July 17, 2024. Since then, Sonim Technologies Inc's stock price has risen over 106.39% to $0.7251 now.
- The 52-week high stock price for SONM is $6.38, representing a 779.94% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for SONM is $0.60, indicating a -17.25% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Sonim Technologies Inc (SONM) stock in the beginning of 2024 was $1.02. The stock closed the year at $0.4248, a loss of over -58.35% for the year.
The table below shows more information about SONM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $0.7398 | $0.7117 | $0.0281 | 422,657.0 | -0.92% |
| Jul 25, 2025 | $0.7378 | $0.701 | $0.0368 | 230,741.0 | +1.50% |
| Jul 24, 2025 | $0.7499 | $0.72 | $0.0299 | 315,304.0 | -3.88% |
| Jul 23, 2025 | $0.76 | $0.738 | $0.022 | 90,016.0 | -0.12% |
| Jul 22, 2025 | $0.7677 | $0.6861 | $0.0817 | 833,279.0 | +7.29% |
| Jul 21, 2025 | $0.7109 | $0.6722 | $0.0387 | 1,173,285.0 | +1.42% |
| Jul 18, 2025 | $0.799 | $0.69 | $0.109 | 9,401,131.0 | -11.96% |
| Jul 17, 2025 | $0.7899 | $0.73 | $0.0599 | 1,108,259.0 | +7.65% |
| Jul 16, 2025 | $0.7334 | $0.691 | $0.0424 | 962,295.0 | +5.47% |
| Jul 15, 2025 | $0.7452 | $0.69 | $0.0552 | 576,152.0 | -5.47% |
| Jul 14, 2025 | $0.7625 | $0.6758 | $0.0867 | 1,012,048.0 | +4.37% |
| Jul 11, 2025 | $0.7099 | $0.6831 | $0.0268 | 453,582.0 | -2.14% |
| Jul 10, 2025 | $0.7357 | $0.675 | $0.0607 | 1,106,400.0 | +3.69% |
| Jul 09, 2025 | $0.692 | $0.67 | $0.022 | 729,277.0 | +0.56% |
| Jul 08, 2025 | $0.7101 | $0.67 | $0.0401 | 952,463.0 | -1.72% |
| Jul 07, 2025 | $0.6979 | $0.6488 | $0.0491 | 1,656,534.0 | +4.29% |
| Jul 03, 2025 | $0.681 | $0.6421 | $0.0389 | 1,116,976.0 | +2.69% |
| Jul 02, 2025 | $0.6868 | $0.6363 | $0.0505 | 1,425,917.0 | -4.16% |
| Jul 01, 2025 | $0.789 | $0.60 | $0.189 | 8,856,411.0 | -44.26% |
Sonim Technologies Inc Stock (SONM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sonim Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SONM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonim Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sonim Technologies Inc Stock (SONM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.799 | $0.60 | $0.199 | 32,845,384.0 | -40.57% |
| Jun, 2025 | $2.14 | $0.90 | $1.24 | 234,102,681.0 | +31.89% |
| May, 2025 | $1.84 | $0.85 | $0.99 | 4,409,904.0 | -40.32% |
| Apr, 2025 | $3.39 | $1.03 | $2.36 | 9,635,550.0 | -27.57% |
| Mar, 2025 | $2.51 | $1.91 | $0.60 | 207,645.0 | -2.28% |
| Feb, 2025 | $2.92 | $2.00 | $0.92 | 916,390.0 | -23.69% |
| Jan, 2025 | $6.38 | $2.57 | $3.81 | 5,535,178.0 | -9.03% |
Sonim Technologies Inc Stock (SONM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.99 | $2.90 | $1.10 | 637,167.0 | -2.87% |
| Nov, 2024 | $3.69 | $3.01 | $0.68 | 257,705.0 | -1.19% |
| Oct, 2024 | $4.10 | $2.67 | $1.43 | 237,754.0 | +15.72% |
| Sep, 2024 | $3.50 | $2.32 | $1.18 | 404,494.0 | +12.21% |
| Aug, 2024 | $3.72 | $2.34 | $1.38 | 859,032.0 | -31.38% |
| Jul, 2024 | $10.50 | $3.24 | $7.26 | 1,984,836.5 | -62.40% |
| Jun, 2024 | $10.70 | $4.61 | $6.09 | 1,043,490.4 | +61.32% |
| May, 2024 | $7.20 | $4.80 | $2.40 | 483,489.2 | +17.63% |
| Apr, 2024 | $6.30 | $4.40 | $1.90 | 385,546.1 | -13.61% |
| Mar, 2024 | $7.20 | $6.10 | $1.10 | 169,238.5 | -10.32% |
| Feb, 2024 | $7.40 | $5.80 | $1.60 | 132,155.9 | -0.85% |
| Jan, 2024 | $7.80 | $6.86 | $0.94 | 115,100.5 | -6.65% |
Sonim Technologies Inc Stock (SONM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.62 | $6.80 | $0.816 | 212,910.6 | +3.51% |
| Nov, 2023 | $8.51 | $6.27 | $2.24 | 236,280.5 | -12.36% |
| Oct, 2023 | $9.18 | $6.23 | $2.95 | 371,709.2 | +20.91% |
| Sep, 2023 | $7.27 | $5.41 | $1.86 | 171,361.2 | -0.59% |
| Aug, 2023 | $10.50 | $4.70 | $5.80 | 1,717,807.4 | -32.60% |
| Jul, 2023 | $11.90 | $9.68 | $2.22 | 202,112.8 | -13.04% |
| Jun, 2023 | $13.00 | $9.67 | $3.33 | 699,331.4 | +11.65% |
| May, 2023 | $11.75 | $8.50 | $3.25 | 346,008.2 | -11.21% |
| Apr, 2023 | $12.70 | $9.08 | $3.62 | 968,459.7 | +14.85% |
| Mar, 2023 | $10.20 | $4.05 | $6.15 | 561,789.8 | +128.51% |
| Feb, 2023 | $5.40 | $4.40 | $0.998 | 103,183.8 | -9.80% |
| Jan, 2023 | $5.46 | $4.26 | $1.20 | 163,695.1 | +15.35% |
2.54%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):