2.30
price up icon0.44%   0.010
after-market After Hours: 2.30
loading

Sonder Holdings Inc Stock (SOND) Price History

The historical daily chart and data for Sonder Holdings Inc stock (SOND), show that the latest closing stock price as of April 25, 2025, is $2.30.
  • Sonder Holdings Inc all-time high stock price is $10.50, occurred on August 27, 2024.
  • The lowest Sonder Holdings Inc stock price recorded was $0.2711 on May 12, 2023. Since then, Sonder Holdings Inc's stock price has risen over 748.40% to $2.30 now.
  • The 52-week high stock price for SOND is $10.50, representing a 356.52% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for SOND is $0.88, indicating a -61.74% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of Sonder Holdings Inc (SOND) stock in the beginning of 2024 was $4.72. The stock closed the year at $1.24, a loss of over -73.73% for the year.
The table below shows more information about SOND historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $2.36 $2.25 $0.11 9,968.0 +0.44%
Apr 24, 2025 $2.38 $2.29 $0.0894 12,300.0 -3.17%
Apr 23, 2025 $2.49 $2.35 $0.1399 7,159.0 +2.38%
Apr 22, 2025 $2.47 $2.23 $0.2388 15,827.0 -1.28%
Apr 21, 2025 $2.45 $2.34 $0.11 5,663.0 -3.70%
Apr 17, 2025 $2.49 $2.36 $0.13 13,785.0 -0.82%
Apr 16, 2025 $2.82 $2.38 $0.4402 34,958.0 -5.04%
Apr 15, 2025 $2.97 $2.58 $0.39 32,422.0 -6.18%
Apr 14, 2025 $2.93 $2.15 $0.7825 125,387.0 +22.22%
Apr 11, 2025 $2.26 $2.11 $0.1488 13,533.0 +3.21%
Apr 10, 2025 $2.38 $2.00 $0.3804 26,307.0 +11.79%
Apr 09, 2025 $1.96 $1.80 $0.16 29,764.0 +9.55%
Apr 08, 2025 $2.01 $1.77 $0.239 11,054.0 -1.93%
Apr 07, 2025 $1.85 $1.75 $0.10 29,923.0 -6.44%
Apr 04, 2025 $2.00 $1.68 $0.3199 33,989.0 -3.00%
Apr 03, 2025 $2.08 $1.99 $0.0945 27,872.0 -3.85%
Apr 02, 2025 $2.14 $1.98 $0.16 12,953.0 +5.05%
Apr 01, 2025 $2.06 $1.97 $0.09 7,923.0 -1.00%
Mar 31, 2025 $2.13 $2.00 $0.13 13,105.0 -7.83%
Mar 28, 2025 $2.20 $2.09 $0.1099 7,988.0 +0.46%

Sonder Holdings Inc Stock (SOND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sonder Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonder Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sonder Holdings Inc Stock (SOND) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.97 $1.68 $1.29 460,755.0 +15.00%
Mar, 2025 $2.98 $2.00 $0.98 458,635.0 -28.06%
Feb, 2025 $3.12 $2.44 $0.6749 1,065,139.0 -10.03%
Jan, 2025 $3.91 $2.96 $0.95 703,232.0 -2.83%

Sonder Holdings Inc Stock (SOND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.98 $3.00 $0.98 896,378.0 -15.01%
Nov, 2024 $4.99 $2.30 $2.69 2,844,642.0 +36.63%
Oct, 2024 $4.95 $2.59 $2.36 1,556,467.0 -41.67%
Sep, 2024 $7.05 $4.25 $2.80 2,612,672.0 -31.18%
Aug, 2024 $10.50 $0.88 $9.62 52,645,131.0 +137.76%
Jul, 2024 $4.74 $2.61 $2.13 1,107,253.0 -38.23%
Jun, 2024 $4.88 $3.02 $1.86 800,161.0 +31.91%
May, 2024 $4.74 $3.11 $1.63 1,150,116.0 -12.25%
Apr, 2024 $5.89 $2.85 $3.04 1,474,834.0 +35.14%
Mar, 2024 $6.25 $2.94 $3.31 1,504,357.0 -44.78%
Feb, 2024 $7.49 $2.51 $4.98 1,654,473.0 +106.95%
Jan, 2024 $3.38 $2.33 $1.05 559,439.0 -23.60%

Sonder Holdings Inc Stock (SOND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.37 $2.39 $1.98 1,779,416.0 +12.25%
Nov, 2023 $9.76 $2.39 $7.37 2,293,642.0 -60.26%
Oct, 2023 $8.49 $6.27 $2.22 407,675.0 -7.43%
Sep, 2023 $8.38 $0.30 $8.08 14,439,437.0 +1,542%
Aug, 2023 $0.619 $0.45 $0.169 14,432,465.0 -15.25%
Jul, 2023 $0.653 $0.4915 $0.1615 13,534,296.0 +11.22%
Jun, 2023 $0.796 $0.4201 $0.3759 50,235,063.0 -25.26%
May, 2023 $0.8076 $0.2711 $0.5365 56,704,242.0 +73.08%
Apr, 2023 $0.78 $0.3607 $0.4193 23,327,763.0 -45.83%
Mar, 2023 $1.20 $0.6637 $0.5363 24,115,197.0 -26.50%
Feb, 2023 $1.75 $0.9713 $0.7787 17,259,562.0 -23.13%
Jan, 2023 $1.48 $1.14 $0.338 14,151,748.0 +8.06%
$20.14
price up icon 1.36%
$5.90
price up icon 3.15%
$23.92
price up icon 0.63%
lodging CHH
$125.30
price down icon 0.71%
lodging WH
$85.17
price up icon 0.31%
lodging H
$112.78
price down icon 0.06%
Cap:     |  Volume (24h):