1.94
price down icon3.00%   -0.06
after-market After Hours: 1.94
loading

Sonder Holdings Inc Stock (SOND) Price History

The historical daily chart and data for Sonder Holdings Inc stock (SOND), show that the latest closing stock price as of April 04, 2025, is $1.94.
  • Sonder Holdings Inc all-time high stock price is $10.50, occurred on August 27, 2024.
  • The lowest Sonder Holdings Inc stock price recorded was $0.2711 on May 12, 2023. Since then, Sonder Holdings Inc's stock price has risen over 615.60% to $1.94 now.
  • The 52-week high stock price for SOND is $10.50, representing a 441.24% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for SOND is $0.88, indicating a -54.64% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of Sonder Holdings Inc (SOND) stock in the beginning of 2024 was $4.72. The stock closed the year at $1.24, a loss of over -73.73% for the year.
The table below shows more information about SOND historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $2.00 $1.68 $0.3199 33,989.0 -3.00%
Apr 03, 2025 $2.08 $1.99 $0.0945 27,872.0 -3.85%
Apr 02, 2025 $2.14 $1.98 $0.16 12,953.0 +5.05%
Apr 01, 2025 $2.06 $1.97 $0.09 7,923.0 -1.00%
Mar 31, 2025 $2.13 $2.00 $0.13 13,105.0 -7.83%
Mar 28, 2025 $2.20 $2.09 $0.1099 7,988.0 +0.46%
Mar 27, 2025 $2.20 $2.11 $0.09 6,874.0 +0.00%
Mar 26, 2025 $2.18 $2.00 $0.18 33,322.0 +1.89%
Mar 25, 2025 $2.33 $2.04 $0.29 28,711.0 -1.40%
Mar 24, 2025 $2.34 $2.13 $0.21 14,887.0 -4.02%
Mar 21, 2025 $2.45 $2.12 $0.3294 23,673.0 -1.32%
Mar 20, 2025 $2.39 $2.24 $0.15 4,263.0 -5.42%
Mar 19, 2025 $2.44 $2.34 $0.105 8,203.0 -2.44%
Mar 18, 2025 $2.57 $2.41 $0.1607 6,243.0 +0.41%
Mar 17, 2025 $2.55 $2.44 $0.11 13,743.0 +2.08%
Mar 14, 2025 $2.43 $2.16 $0.2745 11,391.0 +13.74%
Mar 13, 2025 $2.29 $2.04 $0.2453 46,410.0 -3.43%
Mar 12, 2025 $2.24 $2.18 $0.06 14,554.0 -0.68%
Mar 11, 2025 $2.21 $2.13 $0.08 23,296.0 +3.53%
Mar 10, 2025 $2.37 $2.00 $0.3663 41,895.0 -9.57%
Mar 07, 2025 $2.43 $2.17 $0.2634 42,617.0 -2.89%
Mar 06, 2025 $2.49 $2.40 $0.09 21,783.0 +0.00%

Sonder Holdings Inc Stock (SOND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sonder Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonder Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sonder Holdings Inc Stock (SOND) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.14 $1.68 $0.4599 116,726.0 -3.00%
Mar, 2025 $2.98 $2.00 $0.98 458,635.0 -28.06%
Feb, 2025 $3.12 $2.44 $0.6749 1,065,139.0 -10.03%
Jan, 2025 $3.91 $2.96 $0.95 703,232.0 -2.83%

Sonder Holdings Inc Stock (SOND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.98 $3.00 $0.98 896,378.0 -15.01%
Nov, 2024 $4.99 $2.30 $2.69 2,844,642.0 +36.63%
Oct, 2024 $4.95 $2.59 $2.36 1,556,467.0 -41.67%
Sep, 2024 $7.05 $4.25 $2.80 2,612,672.0 -31.18%
Aug, 2024 $10.50 $0.88 $9.62 52,645,131.0 +137.76%
Jul, 2024 $4.74 $2.61 $2.13 1,107,253.0 -38.23%
Jun, 2024 $4.88 $3.02 $1.86 800,161.0 +31.91%
May, 2024 $4.74 $3.11 $1.63 1,150,116.0 -12.25%
Apr, 2024 $5.89 $2.85 $3.04 1,474,834.0 +35.14%
Mar, 2024 $6.25 $2.94 $3.31 1,504,357.0 -44.78%
Feb, 2024 $7.49 $2.51 $4.98 1,654,473.0 +106.95%
Jan, 2024 $3.38 $2.33 $1.05 559,439.0 -23.60%

Sonder Holdings Inc Stock (SOND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.37 $2.39 $1.98 1,779,416.0 +12.25%
Nov, 2023 $9.76 $2.39 $7.37 2,293,642.0 -60.26%
Oct, 2023 $8.49 $6.27 $2.22 407,675.0 -7.43%
Sep, 2023 $8.38 $0.30 $8.08 14,439,437.0 +1,542%
Aug, 2023 $0.619 $0.45 $0.169 14,432,465.0 -15.25%
Jul, 2023 $0.653 $0.4915 $0.1615 13,534,296.0 +11.22%
Jun, 2023 $0.796 $0.4201 $0.3759 50,235,063.0 -25.26%
May, 2023 $0.8076 $0.2711 $0.5365 56,704,242.0 +73.08%
Apr, 2023 $0.78 $0.3607 $0.4193 23,327,763.0 -45.83%
Mar, 2023 $1.20 $0.6637 $0.5363 24,115,197.0 -26.50%
Feb, 2023 $1.75 $0.9713 $0.7787 17,259,562.0 -23.13%
Jan, 2023 $1.48 $1.14 $0.338 14,151,748.0 +8.06%
$21.80
price down icon 6.28%
$5.31
price down icon 10.15%
$26.15
price down icon 8.37%
lodging CHH
$123.41
price down icon 3.95%
lodging WH
$82.36
price down icon 4.63%
lodging H
$109.76
price down icon 4.76%
Cap:     |  Volume (24h):