loading

Sonder Holdings Inc Stock (SOND) Price History

The historical daily chart and data for Sonder Holdings Inc stock (SOND), show that the latest closing stock price as of June 27, 2025, is $2.27.
  • Sonder Holdings Inc all-time high stock price is $10.50, occurred on August 27, 2024.
  • The lowest Sonder Holdings Inc stock price recorded was $0.2711 on May 12, 2023. Since then, Sonder Holdings Inc's stock price has risen over 737.33% to $2.27 now.
  • The 52-week high stock price for SOND is $10.50, representing a 362.56% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for SOND is $0.88, indicating a -61.23% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of Sonder Holdings Inc (SOND) stock in the beginning of 2024 was $4.72. The stock closed the year at $1.24, a loss of over -73.73% for the year.
The table below shows more information about SOND historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $2.58 $1.65 $0.93 4,597,222.0 +41.87%
Jun 26, 2025 $1.62 $1.50 $0.12 52,165.0 +5.26%
Jun 25, 2025 $1.64 $1.47 $0.17 117,242.0 -5.59%
Jun 24, 2025 $1.66 $1.54 $0.1199 36,070.0 +5.92%
Jun 23, 2025 $1.72 $1.49 $0.2299 43,599.0 -7.88%
Jun 20, 2025 $1.73 $1.64 $0.09 19,438.0 -1.79%
Jun 18, 2025 $1.72 $1.62 $0.10 18,951.0 +1.20%
Jun 17, 2025 $1.73 $1.62 $0.11 12,307.0 -4.05%
Jun 16, 2025 $1.73 $1.60 $0.13 39,060.0 +6.79%
Jun 13, 2025 $1.69 $1.57 $0.115 15,950.0 +2.21%
Jun 12, 2025 $1.84 $1.54 $0.30 51,016.0 -12.91%
Jun 11, 2025 $1.82 $1.77 $0.05 70,325.0 -0.55%
Jun 10, 2025 $1.86 $1.77 $0.0879 70,442.0 +0.55%
Jun 09, 2025 $1.92 $1.80 $0.1204 141,346.0 -0.55%
Jun 06, 2025 $1.86 $1.79 $0.07 63,637.0 +0.55%
Jun 05, 2025 $1.83 $1.79 $0.0449 18,169.0 +1.11%
Jun 04, 2025 $1.83 $1.77 $0.06 37,505.0 -1.64%
Jun 03, 2025 $1.86 $1.80 $0.06 15,860.0 +1.10%
Jun 02, 2025 $1.84 $1.78 $0.065 112,054.0 +2.26%
May 30, 2025 $1.93 $1.76 $0.17 91,032.0 -1.12%
May 29, 2025 $1.90 $1.77 $0.129 25,163.0 +0.00%

Sonder Holdings Inc Stock (SOND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sonder Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonder Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sonder Holdings Inc Stock (SOND) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.58 $1.47 $1.11 10,129,580.0 +28.25%
May, 2025 $2.44 $1.73 $0.71 742,816.0 -19.55%
Apr, 2025 $2.97 $1.68 $1.29 476,904.0 +10.00%
Mar, 2025 $2.98 $2.00 $0.98 458,635.0 -28.06%
Feb, 2025 $3.12 $2.44 $0.6749 1,065,139.0 -10.03%
Jan, 2025 $3.91 $2.96 $0.95 703,232.0 -2.83%

Sonder Holdings Inc Stock (SOND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.98 $3.00 $0.98 896,378.0 -15.01%
Nov, 2024 $4.99 $2.30 $2.69 2,844,642.0 +36.63%
Oct, 2024 $4.95 $2.59 $2.36 1,556,467.0 -41.67%
Sep, 2024 $7.05 $4.25 $2.80 2,612,672.0 -31.18%
Aug, 2024 $10.50 $0.88 $9.62 52,645,131.0 +137.76%
Jul, 2024 $4.74 $2.61 $2.13 1,107,253.0 -38.23%
Jun, 2024 $4.88 $3.02 $1.86 800,161.0 +31.91%
May, 2024 $4.74 $3.11 $1.63 1,150,116.0 -12.25%
Apr, 2024 $5.89 $2.85 $3.04 1,474,834.0 +35.14%
Mar, 2024 $6.25 $2.94 $3.31 1,504,357.0 -44.78%
Feb, 2024 $7.49 $2.51 $4.98 1,654,473.0 +106.95%
Jan, 2024 $3.38 $2.33 $1.05 559,439.0 -23.60%

Sonder Holdings Inc Stock (SOND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.37 $2.39 $1.98 1,779,416.0 +12.25%
Nov, 2023 $9.76 $2.39 $7.37 2,293,642.0 -60.26%
Oct, 2023 $8.49 $6.27 $2.22 407,675.0 -7.43%
Sep, 2023 $8.38 $0.30 $8.08 14,439,437.0 +1,542%
Aug, 2023 $0.619 $0.45 $0.169 14,432,465.0 -15.25%
Jul, 2023 $0.653 $0.4915 $0.1615 13,534,296.0 +11.22%
Jun, 2023 $0.796 $0.4201 $0.3759 50,235,063.0 -25.26%
May, 2023 $0.8076 $0.2711 $0.5365 56,704,242.0 +73.08%
Apr, 2023 $0.78 $0.3607 $0.4193 23,327,763.0 -45.83%
Mar, 2023 $1.20 $0.6637 $0.5363 24,115,197.0 -26.50%
Feb, 2023 $1.75 $0.9713 $0.7787 17,259,562.0 -23.13%
Jan, 2023 $1.48 $1.14 $0.338 14,151,748.0 +8.06%
$22.75
price down icon 1.22%
$7.35
price up icon 0.00%
$32.75
price up icon 0.99%
lodging CHH
$127.94
price up icon 0.72%
lodging WH
$81.87
price up icon 1.41%
$34.23
price down icon 0.15%
Cap:     |  Volume (24h):