Get the Stockscreener App
6.35
8.37%
-0.58
After Hours:
6.33
-0.02
-0.31%
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of June 05, 2026, is $6.35.
- Solana Etf all-time high stock price is $27.12, occurred on September 18, 2025.
- The lowest Solana Etf stock price recorded was $6.1699 on June 05, 2026. Since then, Solana Etf's stock price has risen over 2.92% to $6.35 now.
- The 52-week high stock price for SOLZ is $27.12, representing a 327.09% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLZ is $6.1699, indicating a -2.84% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $6.69 | $6.17 | $0.5201 | 1,936,528.0 | -8.37% |
| Jun 04, 2026 | $7.07 | $6.86 | $0.2101 | 1,630,457.0 | -3.82% |
| Jun 03, 2026 | $7.51 | $7.18 | $0.33 | 950,934.0 | -4.69% |
| Jun 02, 2026 | $7.93 | $7.47 | $0.465 | 1,230,186.0 | -7.18% |
| Jun 01, 2026 | $8.15 | $7.93 | $0.2256 | 807,949.0 | -1.00% |
| May 29, 2026 | $8.35 | $8.06 | $0.2901 | 1,378,038.0 | +0.09% |
| May 28, 2026 | $8.31 | $8.01 | $0.305 | 1,667,553.0 | -2.26% |
| May 27, 2026 | $8.50 | $8.31 | $0.1848 | 1,145,236.0 | +0.24% |
| May 26, 2026 | $8.65 | $8.34 | $0.308 | 1,471,183.0 | -1.27% |
| May 22, 2026 | $8.78 | $8.43 | $0.35 | 1,124,733.0 | -3.54% |
| May 21, 2026 | $8.84 | $8.58 | $0.2601 | 1,426,432.0 | +1.85% |
| May 20, 2026 | $8.74 | $8.46 | $0.275 | 875,818.0 | +2.00% |
| May 19, 2026 | $8.56 | $8.41 | $0.1499 | 752,379.0 | -0.94% |
| May 18, 2026 | $8.58 | $8.39 | $0.19 | 1,119,116.0 | -4.89% |
| May 15, 2026 | $9.13 | $8.92 | $0.21 | 1,714,468.0 | -3.95% |
| May 14, 2026 | $9.45 | $9.13 | $0.3149 | 960,456.0 | +2.24% |
| May 13, 2026 | $9.42 | $9.10 | $0.32 | 1,688,238.0 | -4.13% |
| May 12, 2026 | $9.62 | $9.44 | $0.1838 | 1,802,762.0 | -3.63% |
| May 11, 2026 | $9.93 | $9.52 | $0.41 | 2,355,737.0 | +6.32% |
| May 08, 2026 | $9.37 | $8.88 | $0.49 | 2,210,522.0 | +4.60% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $8.15 | $6.17 | $1.99 | 8,492,582.0 | -22.82% |
| May, 2026 | $9.93 | $8.01 | $1.92 | 28,204,451.0 | -1.59% |
| Apr, 2026 | $9.19 | $7.73 | $1.46 | 20,948,307.0 | +0.01% |
| Mar, 2026 | $9.71 | $8.11 | $1.60 | 60,406,277.0 | +1.33% |
| Feb, 2026 | $10.81 | $7.68 | $3.13 | 58,014,632.0 | -30.79% |
| Jan, 2026 | $15.23 | $11.64 | $3.59 | 33,241,402.0 | -6.44% |
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.94 | $11.97 | $2.97 | 30,372,536.0 | -9.92% |
| Nov, 2025 | $18.41 | $12.78 | $5.63 | 26,876,421.0 | -28.13% |
| Oct, 2025 | $25.15 | $18.51 | $6.64 | 39,882,480.0 | -11.30% |
| Sep, 2025 | $27.12 | $20.48 | $6.64 | 35,039,707.0 | +1.42% |
| Aug, 2025 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
1.36%
Cap:
|
Volume (24h):