Get the Stockscreener App
10.18
1.02%
-0.11
After Hours:
10.18
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of September 09, 2026, is $10.18.
- Solana Etf all-time high stock price is $27.12, occurred on September 18, 2025.
- The lowest Solana Etf stock price recorded was $6.1699 on June 05, 2026. Since then, Solana Etf's stock price has risen over 64.99% to $10.18 now.
- The 52-week high stock price for SOLZ is $27.12, representing a 166.40% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLZ is $6.1699, indicating a -39.39% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $10.42 | $10.16 | $0.255 | 774,877.0 | -1.07% |
| Sep 08, 2026 | $10.44 | $10.12 | $0.315 | 1,280,262.0 | +1.78% |
| Sep 04, 2026 | $10.17 | $10.00 | $0.17 | 1,331,366.0 | -3.71% |
| Sep 03, 2026 | $10.55 | $10.07 | $0.48 | 1,816,333.0 | +6.17% |
| Sep 02, 2026 | $9.93 | $9.76 | $0.1774 | 706,909.0 | -0.70% |
| Sep 01, 2026 | $10.22 | $9.80 | $0.4247 | 1,463,316.0 | -3.49% |
| Aug 31, 2026 | $10.46 | $10.18 | $0.285 | 1,460,320.0 | +0.10% |
| Aug 28, 2026 | $10.75 | $10.19 | $0.5601 | 2,873,601.0 | -5.76% |
| Aug 27, 2026 | $10.97 | $10.40 | $0.5699 | 2,609,410.0 | +13.25% |
| Aug 26, 2026 | $9.70 | $9.49 | $0.2134 | 1,392,117.0 | -1.23% |
| Aug 25, 2026 | $9.87 | $9.61 | $0.255 | 1,296,096.0 | +1.35% |
| Aug 24, 2026 | $9.74 | $9.41 | $0.33 | 3,079,918.0 | +6.28% |
| Aug 21, 2026 | $9.19 | $8.97 | $0.2202 | 2,140,336.0 | +4.13% |
| Aug 20, 2026 | $8.78 | $8.59 | $0.19 | 2,588,193.0 | +5.97% |
| Aug 19, 2026 | $8.29 | $7.81 | $0.4776 | 2,973,806.0 | +6.59% |
| Aug 18, 2026 | $7.74 | $7.60 | $0.1351 | 1,198,056.0 | +1.91% |
| Aug 17, 2026 | $7.62 | $7.52 | $0.10 | 914,367.0 | +1.14% |
| Aug 14, 2026 | $7.56 | $7.45 | $0.11 | 1,062,932.0 | -1.52% |
| Aug 13, 2026 | $7.65 | $7.50 | $0.1499 | 1,180,850.0 | +0.47% |
| Aug 12, 2026 | $7.64 | $7.53 | $0.1101 | 1,004,199.0 | +0.26% |
| Aug 11, 2026 | $7.61 | $7.45 | $0.1579 | 1,026,347.0 | -0.92% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.55 | $9.76 | $0.795 | 7,373,063.0 | -1.36% |
| Aug, 2026 | $10.97 | $7.21 | $3.76 | 33,698,337.0 | +41.56% |
| Jul, 2026 | $8.29 | $7.21 | $1.07 | 15,770,046.0 | -1.22% |
| Jun, 2026 | $8.15 | $6.17 | $1.99 | 22,114,021.0 | -10.30% |
| May, 2026 | $9.93 | $8.01 | $1.92 | 28,204,451.0 | -1.59% |
| Apr, 2026 | $9.19 | $7.73 | $1.46 | 20,948,307.0 | +0.01% |
| Mar, 2026 | $9.71 | $8.11 | $1.60 | 60,406,277.0 | +1.33% |
| Feb, 2026 | $10.81 | $7.68 | $3.13 | 58,014,632.0 | -30.79% |
| Jan, 2026 | $15.23 | $11.64 | $3.59 | 33,241,402.0 | -6.44% |
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.94 | $11.97 | $2.97 | 30,372,536.0 | -9.92% |
| Nov, 2025 | $18.41 | $12.78 | $5.63 | 26,876,421.0 | -28.13% |
| Oct, 2025 | $25.15 | $18.51 | $6.64 | 39,882,480.0 | -11.30% |
| Sep, 2025 | $27.12 | $20.48 | $6.64 | 35,039,707.0 | +1.42% |
| Aug, 2025 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.46%
7.11%
Cap:
|
Volume (24h):