Get the Stockscreener App
15.61
2.70%
0.41
After Hours:
15.63
0.02
+0.13%
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of April 21, 2025, is $15.61.
- Solana Etf all-time high stock price is $16.89, occurred on March 25, 2025.
- The lowest Solana Etf stock price recorded was $11.55 on April 07, 2025. Since then, Solana Etf's stock price has risen over 35.15% to $15.61 now.
- The 52-week high stock price for SOLZ is $16.89, representing a 8.20% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for SOLZ is $11.55, indicating a -26.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $16.01 | $15.33 | $0.6778 | 51,769.0 | +2.70% |
| Apr 17, 2025 | $15.54 | $14.98 | $0.555 | 81,896.0 | +0.73% |
| Apr 16, 2025 | $15.25 | $14.29 | $0.96 | 37,114.0 | +2.93% |
| Apr 15, 2025 | $15.37 | $14.61 | $0.76 | 50,110.0 | -2.79% |
| Apr 14, 2025 | $15.45 | $14.73 | $0.72 | 110,140.0 | +8.96% |
| Apr 11, 2025 | $13.95 | $13.56 | $0.392 | 73,142.0 | +8.49% |
| Apr 10, 2025 | $13.10 | $12.50 | $0.602 | 45,051.0 | -6.24% |
| Apr 09, 2025 | $13.80 | $12.03 | $1.77 | 126,111.0 | +14.43% |
| Apr 08, 2025 | $12.77 | $11.80 | $0.97 | 125,998.0 | -1.49% |
| Apr 07, 2025 | $12.70 | $11.55 | $1.15 | 164,583.0 | -14.03% |
| Apr 04, 2025 | $14.10 | $13.07 | $1.03 | 188,640.0 | +6.61% |
| Apr 03, 2025 | $13.25 | $12.83 | $0.419 | 238,011.0 | -12.26% |
| Apr 02, 2025 | $15.06 | $14.34 | $0.72 | 39,414.0 | +3.09% |
| Apr 01, 2025 | $14.89 | $14.30 | $0.59 | 62,431.0 | +1.53% |
| Mar 31, 2025 | $14.64 | $14.17 | $0.4667 | 58,220.0 | -3.21% |
| Mar 28, 2025 | $15.11 | $14.77 | $0.34 | 40,535.0 | -7.00% |
| Mar 27, 2025 | $16.03 | $15.58 | $0.45 | 57,414.0 | +0.89% |
| Mar 26, 2025 | $16.61 | $15.62 | $0.99 | 139,058.0 | -5.47% |
| Mar 25, 2025 | $16.89 | $16.50 | $0.39 | 110,744.0 | +1.55% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.01 | $11.55 | $4.46 | 1,446,179.0 | +8.86% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):