Get the Stockscreener App
8.92
1.00%
-0.09
After Hours:
8.88
-0.04
-0.45%
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of May 07, 2026, is $8.92.
- Solana Etf all-time high stock price is $27.12, occurred on September 18, 2025.
- The lowest Solana Etf stock price recorded was $7.683 on February 24, 2026. Since then, Solana Etf's stock price has risen over 16.10% to $8.92 now.
- The 52-week high stock price for SOLZ is $27.12, representing a 204.04% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLZ is $7.683, indicating a -13.87% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $9.00 | $8.86 | $0.145 | 1,336,604.0 | -1.00% |
| May 06, 2026 | $9.03 | $8.83 | $0.195 | 1,755,932.0 | +3.21% |
| May 05, 2026 | $8.73 | $8.59 | $0.145 | 1,165,506.0 | +2.59% |
| May 04, 2026 | $8.60 | $8.45 | $0.1523 | 1,311,444.0 | +0.83% |
| May 01, 2026 | $8.56 | $8.44 | $0.1243 | 942,294.0 | +0.96% |
| Apr 30, 2026 | $8.44 | $8.33 | $0.11 | 432,936.0 | +1.09% |
| Apr 29, 2026 | $8.46 | $8.18 | $0.28 | 380,562.0 | -1.90% |
| Apr 28, 2026 | $8.45 | $8.35 | $0.10 | 346,873.0 | -0.47% |
| Apr 27, 2026 | $8.64 | $8.42 | $0.22 | 755,641.0 | -2.64% |
| Apr 24, 2026 | $8.72 | $8.62 | $0.1049 | 511,734.0 | +1.31% |
| Apr 23, 2026 | $8.71 | $8.49 | $0.22 | 665,960.0 | -2.52% |
| Apr 22, 2026 | $9.02 | $8.79 | $0.235 | 823,939.0 | +2.92% |
| Apr 21, 2026 | $8.79 | $8.53 | $0.265 | 866,564.0 | -1.38% |
| Apr 20, 2026 | $8.72 | $8.54 | $0.18 | 1,342,216.0 | -3.98% |
| Apr 17, 2026 | $9.19 | $8.99 | $0.20 | 1,581,623.0 | -0.99% |
| Apr 16, 2026 | $9.13 | $8.48 | $0.65 | 1,170,691.0 | +5.55% |
| Apr 15, 2026 | $8.68 | $8.41 | $0.2658 | 1,660,016.0 | +1.99% |
| Apr 14, 2026 | $8.88 | $8.47 | $0.4097 | 1,467,592.0 | -0.34% |
| Apr 13, 2026 | $8.52 | $8.33 | $0.1865 | 1,545,355.0 | -1.39% |
| Apr 10, 2026 | $8.65 | $8.46 | $0.195 | 532,017.0 | +1.53% |
| Apr 09, 2026 | $8.57 | $8.22 | $0.35 | 1,713,203.0 | +1.19% |
| Apr 08, 2026 | $8.57 | $8.33 | $0.2449 | 882,434.0 | +1.95% |
| Apr 07, 2026 | $8.25 | $7.90 | $0.35 | 896,273.0 | -0.50% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.03 | $8.44 | $0.59 | 7,848,384.0 | +6.70% |
| Apr, 2026 | $9.19 | $7.73 | $1.46 | 20,948,307.0 | +0.01% |
| Mar, 2026 | $9.71 | $8.11 | $1.60 | 60,406,277.0 | +1.33% |
| Feb, 2026 | $10.81 | $7.68 | $3.13 | 58,014,632.0 | -30.79% |
| Jan, 2026 | $15.23 | $11.64 | $3.59 | 33,241,402.0 | -6.44% |
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.94 | $11.97 | $2.97 | 30,372,536.0 | -9.92% |
| Nov, 2025 | $18.41 | $12.78 | $5.63 | 26,876,421.0 | -28.13% |
| Oct, 2025 | $25.15 | $18.51 | $6.64 | 39,882,480.0 | -11.30% |
| Sep, 2025 | $27.12 | $20.48 | $6.64 | 35,039,707.0 | +1.42% |
| Aug, 2025 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.98%
0.17%
Cap:
|
Volume (24h):