Get the Stockscreener App
19.62
5.31%
0.99
After Hours:
19.61
-0.01
-0.05%
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of October 31, 2025, is $19.62.
- Solana Etf all-time high stock price is $27.12, occurred on September 18, 2025.
- The lowest Solana Etf stock price recorded was $11.55 on April 07, 2025. Since then, Solana Etf's stock price has risen over 69.87% to $19.62 now.
- The 52-week high stock price for SOLZ is $27.12, representing a 38.23% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLZ is $11.55, indicating a -41.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $19.83 | $19.19 | $0.64 | 1,065,914.0 | +5.31% |
| Oct 30, 2025 | $19.60 | $18.61 | $0.99 | 1,075,010.0 | -7.45% |
| Oct 29, 2025 | $21.05 | $19.78 | $1.27 | 1,701,469.0 | -1.66% |
| Oct 28, 2025 | $21.28 | $20.37 | $0.9101 | 1,571,460.0 | -2.45% |
| Oct 27, 2025 | $21.32 | $20.78 | $0.5399 | 1,066,080.0 | +3.57% |
| Oct 24, 2025 | $20.32 | $19.79 | $0.53 | 1,160,816.0 | +1.00% |
| Oct 23, 2025 | $20.31 | $19.75 | $0.56 | 1,210,350.0 | +6.14% |
| Oct 22, 2025 | $19.59 | $18.61 | $0.9813 | 1,410,398.0 | -7.44% |
| Oct 21, 2025 | $20.79 | $19.33 | $1.46 | 1,773,259.0 | +2.98% |
| Oct 20, 2025 | $20.28 | $19.50 | $0.785 | 1,352,849.0 | +3.66% |
| Oct 17, 2025 | $19.48 | $18.51 | $0.9688 | 1,293,126.0 | -1.39% |
| Oct 16, 2025 | $20.86 | $19.30 | $1.56 | 2,487,385.0 | -5.27% |
| Oct 15, 2025 | $21.56 | $20.40 | $1.16 | 1,254,843.0 | -2.10% |
| Oct 14, 2025 | $21.77 | $20.15 | $1.62 | 3,139,572.0 | -4.30% |
| Oct 13, 2025 | $22.05 | $20.26 | $1.79 | 2,559,108.0 | +1.39% |
| Oct 10, 2025 | $23.66 | $21.38 | $2.29 | 3,344,067.0 | -6.14% |
| Oct 09, 2025 | $23.79 | $22.82 | $0.97 | 1,427,450.0 | -4.93% |
| Oct 08, 2025 | $24.24 | $23.07 | $1.17 | 1,534,420.0 | +3.51% |
| Oct 07, 2025 | $24.48 | $23.26 | $1.22 | 1,882,386.0 | -6.15% |
| Oct 06, 2025 | $25.15 | $24.60 | $0.55 | 1,881,850.0 | +0.85% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $25.15 | $18.51 | $6.64 | 40,948,394.0 | -11.30% |
| Sep, 2025 | $27.12 | $20.48 | $6.64 | 35,039,707.0 | +1.42% |
| Aug, 2025 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):