Get the Stockscreener App
7.3806
2.41%
-0.1826
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of July 24, 2026, is $7.3806.
- Solana Etf all-time high stock price is $27.12, occurred on September 18, 2025.
- The lowest Solana Etf stock price recorded was $6.1699 on June 05, 2026. Since then, Solana Etf's stock price has risen over 19.62% to $7.3806 now.
- The 52-week high stock price for SOLZ is $27.12, representing a 267.45% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLZ is $6.1699, indicating a -16.40% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $7.45 | $7.34 | $0.10 | 449,761.0 | -2.41% |
| Jul 23, 2026 | $7.70 | $7.54 | $0.1602 | 466,751.0 | -2.66% |
| Jul 22, 2026 | $7.88 | $7.72 | $0.16 | 591,723.0 | -0.38% |
| Jul 21, 2026 | $7.88 | $7.76 | $0.11 | 404,619.0 | +0.26% |
| Jul 20, 2026 | $7.84 | $7.59 | $0.255 | 782,626.0 | +3.18% |
| Jul 17, 2026 | $7.58 | $7.34 | $0.23 | 682,772.0 | -0.66% |
| Jul 16, 2026 | $7.70 | $7.55 | $0.145 | 518,407.0 | -1.81% |
| Jul 15, 2026 | $7.90 | $7.71 | $0.195 | 709,436.0 | +0.00% |
| Jul 14, 2026 | $7.80 | $7.67 | $0.13 | 648,795.0 | +2.79% |
| Jul 13, 2026 | $7.64 | $7.46 | $0.1799 | 824,209.0 | -3.47% |
| Jul 10, 2026 | $7.95 | $7.73 | $0.2158 | 543,606.0 | -0.64% |
| Jul 09, 2026 | $7.86 | $7.74 | $0.125 | 674,410.0 | +1.16% |
| Jul 08, 2026 | $7.78 | $7.64 | $0.14 | 920,361.0 | -4.91% |
| Jul 07, 2026 | $8.29 | $8.06 | $0.225 | 809,176.0 | -0.85% |
| Jul 06, 2026 | $8.24 | $7.94 | $0.2983 | 896,525.0 | +1.48% |
| Jul 02, 2026 | $8.21 | $8.03 | $0.19 | 1,118,539.0 | +4.92% |
| Jul 01, 2026 | $7.83 | $7.51 | $0.32 | 925,851.0 | +4.61% |
| Jun 30, 2026 | $7.41 | $7.21 | $0.205 | 702,553.0 | -2.89% |
| Jun 29, 2026 | $7.64 | $7.24 | $0.405 | 652,539.0 | +3.97% |
| Jun 26, 2026 | $7.39 | $6.86 | $0.5301 | 983,014.0 | +10.76% |
| Jun 25, 2026 | $6.82 | $6.38 | $0.439 | 838,411.0 | -0.10% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.29 | $7.34 | $0.945 | 12,417,328.0 | +0.01% |
| Jun, 2026 | $8.15 | $6.17 | $1.99 | 22,114,021.0 | -10.30% |
| May, 2026 | $9.93 | $8.01 | $1.92 | 28,204,451.0 | -1.59% |
| Apr, 2026 | $9.19 | $7.73 | $1.46 | 20,948,307.0 | +0.01% |
| Mar, 2026 | $9.71 | $8.11 | $1.60 | 60,406,277.0 | +1.33% |
| Feb, 2026 | $10.81 | $7.68 | $3.13 | 58,014,632.0 | -30.79% |
| Jan, 2026 | $15.23 | $11.64 | $3.59 | 33,241,402.0 | -6.44% |
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.94 | $11.97 | $2.97 | 30,372,536.0 | -9.92% |
| Nov, 2025 | $18.41 | $12.78 | $5.63 | 26,876,421.0 | -28.13% |
| Oct, 2025 | $25.15 | $18.51 | $6.64 | 39,882,480.0 | -11.30% |
| Sep, 2025 | $27.12 | $20.48 | $6.64 | 35,039,707.0 | +1.42% |
| Aug, 2025 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):