Get the Stockscreener App
16.77
2.01%
0.33
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of June 06, 2025, is $16.77.
- Solana Etf all-time high stock price is $20.88, occurred on May 13, 2025.
- The lowest Solana Etf stock price recorded was $11.55 on April 07, 2025. Since then, Solana Etf's stock price has risen over 45.19% to $16.77 now.
- The 52-week high stock price for SOLZ is $20.88, representing a 24.53% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for SOLZ is $11.55, indicating a -31.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $17.12 | $16.68 | $0.4395 | 84,058.0 | +2.01% |
| Jun 05, 2025 | $17.39 | $16.27 | $1.12 | 310,452.0 | -5.95% |
| Jun 04, 2025 | $17.79 | $17.43 | $0.36 | 78,078.0 | -3.53% |
| Jun 03, 2025 | $18.40 | $17.98 | $0.415 | 126,449.0 | +5.17% |
| Jun 02, 2025 | $17.48 | $17.07 | $0.4069 | 145,831.0 | -4.70% |
| May 30, 2025 | $18.34 | $17.64 | $0.695 | 119,783.0 | -3.73% |
| May 29, 2025 | $19.43 | $18.72 | $0.709 | 113,298.0 | -1.73% |
| May 28, 2025 | $19.77 | $19.05 | $0.72 | 168,411.0 | -4.26% |
| May 27, 2025 | $20.34 | $19.85 | $0.49 | 195,161.0 | -1.77% |
| May 23, 2025 | $20.81 | $20.11 | $0.70 | 263,010.0 | +0.69% |
| May 22, 2025 | $20.43 | $20.07 | $0.3599 | 264,785.0 | +3.97% |
| May 21, 2025 | $19.84 | $18.77 | $1.07 | 202,937.0 | +2.05% |
| May 20, 2025 | $19.17 | $18.66 | $0.51 | 107,539.0 | +0.63% |
| May 19, 2025 | $18.93 | $18.25 | $0.68 | 213,115.0 | -2.63% |
| May 16, 2025 | $19.75 | $19.24 | $0.51 | 187,083.0 | +1.09% |
| May 15, 2025 | $19.77 | $18.95 | $0.825 | 144,681.0 | -4.48% |
| May 14, 2025 | $20.54 | $19.65 | $0.8925 | 165,413.0 | -2.62% |
| May 13, 2025 | $20.88 | $19.61 | $1.27 | 515,718.0 | +6.23% |
| May 12, 2025 | $20.55 | $19.16 | $1.39 | 192,774.0 | -0.41% |
| May 09, 2025 | $19.66 | $18.96 | $0.6989 | 270,405.0 | +7.32% |
| May 08, 2025 | $18.40 | $17.47 | $0.93 | 234,551.0 | +10.38% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.40 | $16.27 | $2.13 | 828,926.0 | -7.25% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):