Get the Stockscreener App
16.79
1.35%
-0.23
After Hours:
16.92
0.13
+0.77%
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of July 03, 2025, is $16.79.
- Solana Etf all-time high stock price is $20.88, occurred on May 13, 2025.
- The lowest Solana Etf stock price recorded was $11.55 on April 07, 2025. Since then, Solana Etf's stock price has risen over 45.37% to $16.79 now.
- The 52-week high stock price for SOLZ is $20.88, representing a 24.38% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for SOLZ is $11.55, indicating a -31.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $17.27 | $16.69 | $0.5785 | 239,686.0 | -1.35% |
| Jul 02, 2025 | $17.07 | $16.48 | $0.5862 | 456,409.0 | +5.32% |
| Jul 01, 2025 | $16.62 | $16.16 | $0.46 | 211,801.0 | -8.23% |
| Jun 30, 2025 | $17.82 | $16.73 | $1.09 | 281,859.0 | +11.31% |
| Jun 27, 2025 | $16.10 | $15.61 | $0.486 | 104,242.0 | -0.19% |
| Jun 26, 2025 | $16.03 | $15.75 | $0.2801 | 161,788.0 | -2.04% |
| Jun 25, 2025 | $16.55 | $15.99 | $0.564 | 149,942.0 | +0.56% |
| Jun 24, 2025 | $16.40 | $15.98 | $0.42 | 244,950.0 | +2.81% |
| Jun 23, 2025 | $15.68 | $14.65 | $1.03 | 271,108.0 | -0.38% |
| Jun 20, 2025 | $16.56 | $15.23 | $1.33 | 215,065.0 | -3.20% |
| Jun 18, 2025 | $16.47 | $16.15 | $0.3187 | 138,470.0 | -3.10% |
| Jun 17, 2025 | $16.94 | $16.38 | $0.56 | 134,376.0 | -5.69% |
| Jun 16, 2025 | $17.83 | $17.43 | $0.4011 | 116,828.0 | +8.96% |
| Jun 13, 2025 | $16.67 | $16.19 | $0.48 | 425,715.0 | -6.43% |
| Jun 12, 2025 | $18.05 | $17.39 | $0.6638 | 130,677.0 | -4.86% |
| Jun 11, 2025 | $18.93 | $18.29 | $0.645 | 197,394.0 | -0.70% |
| Jun 10, 2025 | $18.61 | $17.60 | $1.01 | 196,992.0 | +5.31% |
| Jun 09, 2025 | $17.65 | $17.26 | $0.3853 | 240,416.0 | +4.41% |
| Jun 06, 2025 | $17.12 | $16.68 | $0.4395 | 84,058.0 | +2.01% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.27 | $16.16 | $1.11 | 1,147,582.0 | -4.66% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):