Get the Stockscreener App
8.81
9.99%
0.80
After Hours:
8.80
-0.010
-0.11%
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of February 06, 2026, is $8.81.
- Solana Etf all-time high stock price is $27.12, occurred on September 18, 2025.
- The lowest Solana Etf stock price recorded was $7.885 on February 05, 2026. Since then, Solana Etf's stock price has risen over 11.73% to $8.81 now.
- The 52-week high stock price for SOLZ is $27.12, representing a 207.83% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLZ is $7.885, indicating a -10.50% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $9.01 | $8.37 | $0.64 | 4,948,530.0 | +9.99% |
| Feb 05, 2026 | $9.29 | $7.88 | $1.40 | 5,539,512.0 | -15.15% |
| Feb 04, 2026 | $9.65 | $9.13 | $0.52 | 2,051,400.0 | -8.35% |
| Feb 03, 2026 | $10.52 | $9.83 | $0.69 | 1,878,593.0 | -2.65% |
| Feb 02, 2026 | $10.81 | $10.52 | $0.29 | 1,292,724.0 | -11.24% |
| Jan 30, 2026 | $12.16 | $11.64 | $0.515 | 1,934,699.0 | +0.17% |
| Jan 29, 2026 | $12.51 | $11.73 | $0.77 | 1,286,598.0 | -7.03% |
| Jan 28, 2026 | $12.96 | $12.77 | $0.195 | 605,515.0 | -1.44% |
| Jan 27, 2026 | $13.01 | $12.57 | $0.44 | 1,124,527.0 | +2.91% |
| Jan 26, 2026 | $12.80 | $12.51 | $0.29 | 1,310,376.0 | -2.55% |
| Jan 23, 2026 | $13.29 | $12.78 | $0.505 | 1,436,638.0 | -1.30% |
| Jan 22, 2026 | $13.24 | $12.94 | $0.305 | 1,150,192.0 | -1.94% |
| Jan 21, 2026 | $13.43 | $12.78 | $0.65 | 2,489,973.0 | +2.61% |
| Jan 20, 2026 | $13.27 | $12.90 | $0.3699 | 2,153,659.0 | -12.25% |
| Jan 16, 2026 | $14.86 | $14.36 | $0.505 | 1,390,487.0 | +2.70% |
| Jan 15, 2026 | $14.89 | $14.43 | $0.47 | 1,487,700.0 | -4.36% |
| Jan 14, 2026 | $15.23 | $14.90 | $0.33 | 1,749,649.0 | +2.44% |
| Jan 13, 2026 | $14.83 | $14.48 | $0.35 | 1,591,447.0 | +2.86% |
| Jan 12, 2026 | $14.78 | $14.23 | $0.55 | 2,598,315.0 | +3.38% |
| Jan 09, 2026 | $14.43 | $13.81 | $0.615 | 1,070,628.0 | -1.42% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.81 | $7.88 | $2.93 | 20,659,289.0 | -26.09% |
| Jan, 2026 | $15.23 | $11.64 | $3.59 | 33,241,402.0 | -6.44% |
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.94 | $11.97 | $2.97 | 30,372,536.0 | -9.92% |
| Nov, 2025 | $18.41 | $12.78 | $5.63 | 26,876,421.0 | -28.13% |
| Oct, 2025 | $25.15 | $18.51 | $6.64 | 39,882,480.0 | -11.30% |
| Sep, 2025 | $27.12 | $20.48 | $6.64 | 35,039,707.0 | +1.42% |
| Aug, 2025 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
1.95%
Cap:
|
Volume (24h):