Get the Stockscreener App
8.9519
3.22%
-0.2981
Pre-market:
9.31
0.3581
+4.00%
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of March 24, 2026, is $8.9519.
- Solana Etf all-time high stock price is $27.12, occurred on September 18, 2025.
- The lowest Solana Etf stock price recorded was $7.683 on February 24, 2026. Since then, Solana Etf's stock price has risen over 16.52% to $8.9519 now.
- The 52-week high stock price for SOLZ is $27.12, representing a 202.95% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLZ is $7.683, indicating a -14.17% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $9.24 | $8.95 | $0.30 | 2,843,956.0 | -3.22% |
| Mar 23, 2026 | $9.36 | $9.05 | $0.30 | 1,846,750.0 | +2.66% |
| Mar 20, 2026 | $9.09 | $8.93 | $0.16 | 773,309.0 | +0.22% |
| Mar 19, 2026 | $9.04 | $8.82 | $0.2251 | 1,669,245.0 | -1.10% |
| Mar 18, 2026 | $9.21 | $8.97 | $0.24 | 3,693,478.0 | -5.51% |
| Mar 17, 2026 | $9.71 | $9.47 | $0.2421 | 1,584,044.0 | -0.62% |
| Mar 16, 2026 | $9.71 | $9.38 | $0.321 | 2,329,586.0 | +7.11% |
| Mar 13, 2026 | $9.46 | $8.97 | $0.485 | 4,111,945.0 | +2.58% |
| Mar 12, 2026 | $8.90 | $8.64 | $0.255 | 916,515.0 | -0.44% |
| Mar 11, 2026 | $8.95 | $8.58 | $0.3701 | 3,261,317.0 | +1.25% |
| Mar 10, 2026 | $9.02 | $8.62 | $0.395 | 5,230,110.0 | +0.11% |
| Mar 09, 2026 | $8.83 | $8.56 | $0.2701 | 4,114,457.0 | +1.28% |
| Mar 06, 2026 | $8.71 | $8.48 | $0.225 | 4,115,974.0 | -4.96% |
| Mar 05, 2026 | $9.28 | $8.91 | $0.365 | 2,578,730.0 | -4.02% |
| Mar 04, 2026 | $9.55 | $9.08 | $0.47 | 6,917,361.0 | +9.88% |
| Mar 03, 2026 | $8.85 | $8.36 | $0.49 | 2,395,759.0 | -3.37% |
| Mar 02, 2026 | $9.16 | $8.44 | $0.725 | 5,418,879.0 | +7.88% |
| Feb 27, 2026 | $8.44 | $8.22 | $0.22 | 1,747,169.0 | -5.39% |
| Feb 26, 2026 | $8.94 | $8.54 | $0.395 | 3,930,969.0 | -3.96% |
| Feb 25, 2026 | $9.16 | $8.53 | $0.635 | 4,607,339.0 | +13.50% |
| Feb 24, 2026 | $8.01 | $7.68 | $0.3271 | 2,184,719.0 | +0.63% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.71 | $8.36 | $1.35 | 56,645,371.0 | +8.51% |
| Feb, 2026 | $10.81 | $7.68 | $3.13 | 58,014,632.0 | -30.79% |
| Jan, 2026 | $15.23 | $11.64 | $3.59 | 33,241,402.0 | -6.44% |
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.94 | $11.97 | $2.97 | 30,372,536.0 | -9.92% |
| Nov, 2025 | $18.41 | $12.78 | $5.63 | 26,876,421.0 | -28.13% |
| Oct, 2025 | $25.15 | $18.51 | $6.64 | 39,882,480.0 | -11.30% |
| Sep, 2025 | $27.12 | $20.48 | $6.64 | 35,039,707.0 | +1.42% |
| Aug, 2025 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.55%
1.16%
Cap:
|
Volume (24h):