Get the Stockscreener App
25.89
2.56%
-0.66
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of September 19, 2025, is $25.89.
- Solana Etf all-time high stock price is $27.12, occurred on September 18, 2025.
- The lowest Solana Etf stock price recorded was $11.55 on April 07, 2025. Since then, Solana Etf's stock price has risen over 124.16% to $25.89 now.
- The 52-week high stock price for SOLZ is $27.12, representing a 4.75% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLZ is $11.55, indicating a -55.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $25.92 | $25.72 | $0.1999 | 318,305.0 | -2.56% |
| Sep 18, 2025 | $27.12 | $26.19 | $0.93 | 2,287,198.0 | +3.91% |
| Sep 17, 2025 | $25.59 | $24.84 | $0.75 | 1,509,218.0 | +0.08% |
| Sep 16, 2025 | $25.86 | $24.81 | $1.05 | 1,547,280.0 | +2.16% |
| Sep 15, 2025 | $25.48 | $24.67 | $0.81 | 1,871,644.0 | -3.66% |
| Sep 12, 2025 | $26.00 | $25.56 | $0.44 | 2,606,645.0 | +6.62% |
| Sep 11, 2025 | $24.61 | $24.20 | $0.41 | 1,425,395.0 | +2.06% |
| Sep 10, 2025 | $24.30 | $23.71 | $0.59 | 1,572,699.0 | +2.49% |
| Sep 09, 2025 | $23.53 | $22.73 | $0.80 | 1,117,819.0 | -0.09% |
| Sep 08, 2025 | $23.40 | $22.92 | $0.48 | 1,544,215.0 | +5.58% |
| Sep 05, 2025 | $22.61 | $21.65 | $0.96 | 993,018.0 | +1.66% |
| Sep 04, 2025 | $22.39 | $21.65 | $0.74 | 1,025,847.0 | -4.28% |
| Sep 03, 2025 | $22.95 | $22.48 | $0.47 | 1,896,889.0 | +2.39% |
| Sep 02, 2025 | $22.28 | $21.33 | $0.95 | 1,502,699.0 | +1.47% |
| Aug 29, 2025 | $22.87 | $21.62 | $1.25 | 2,049,165.0 | -3.79% |
| Aug 28, 2025 | $23.43 | $22.36 | $1.07 | 2,502,538.0 | +1.52% |
| Aug 27, 2025 | $22.93 | $21.85 | $1.08 | 1,799,893.0 | +4.25% |
| Aug 26, 2025 | $21.42 | $20.32 | $1.10 | 1,002,401.0 | +2.98% |
| Aug 25, 2025 | $21.68 | $20.72 | $0.9627 | 2,319,263.0 | -4.01% |
| Aug 22, 2025 | $21.77 | $19.34 | $2.43 | 1,799,909.0 | +10.79% |
| Aug 21, 2025 | $20.30 | $19.54 | $0.76 | 1,018,291.0 | -4.35% |
| Aug 20, 2025 | $20.50 | $19.30 | $1.20 | 876,389.0 | +6.45% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $27.12 | $21.33 | $5.79 | 21,218,871.0 | +18.62% |
| Aug, 2025 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.15%
0.63%
Cap:
|
Volume (24h):