Get the Stockscreener App
10.33
3.00%
-0.32
After Hours:
10.33
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of October 14, 2026, is $10.33.
- Solana Etf all-time high stock price is $27.12, occurred on September 18, 2025.
- The lowest Solana Etf stock price recorded was $6.1699 on June 05, 2026. Since then, Solana Etf's stock price has risen over 67.43% to $10.33 now.
- The 52-week high stock price for SOLZ is $21.56, representing a 108.71% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for SOLZ is $6.1699, indicating a -40.27% decrease from the current share price, occurred on June 05, 2026.
- The closing price of Solana Etf (SOLZ) stock in the beginning of 2025 was $16.45. The stock closed the year at $12.74, a loss of over -22.55% for the year.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.54 | $10.25 | $0.2885 | 735,813.0 | -3.00% |
| Oct 13, 2026 | $10.75 | $10.54 | $0.205 | 1,492,854.0 | -0.75% |
| Oct 12, 2026 | $10.98 | $10.62 | $0.36 | 1,824,929.0 | -0.28% |
| Oct 09, 2026 | $10.98 | $10.76 | $0.225 | 488,146.0 | -0.74% |
| Oct 08, 2026 | $11.19 | $10.48 | $0.7083 | 2,284,352.0 | -5.66% |
| Oct 07, 2026 | $11.63 | $11.46 | $0.175 | 1,837,717.0 | -4.09% |
| Oct 06, 2026 | $12.11 | $11.92 | $0.19 | 1,355,967.0 | +0.42% |
| Oct 05, 2026 | $12.04 | $11.80 | $0.23 | 956,522.0 | +1.79% |
| Oct 02, 2026 | $12.26 | $11.64 | $0.62 | 1,248,499.0 | -0.12% |
| Oct 01, 2026 | $11.84 | $11.60 | $0.235 | 790,459.0 | +0.73% |
| Sep 30, 2026 | $12.20 | $11.62 | $0.575 | 615,169.0 | -1.27% |
| Sep 29, 2026 | $12.09 | $11.66 | $0.43 | 703,853.0 | +0.25% |
| Sep 28, 2026 | $11.99 | $11.67 | $0.32 | 832,910.0 | -3.05% |
| Sep 25, 2026 | $12.21 | $11.79 | $0.42 | 1,361,706.0 | +4.12% |
| Sep 24, 2026 | $11.73 | $11.37 | $0.36 | 779,749.0 | +2.37% |
| Sep 23, 2026 | $11.65 | $11.25 | $0.40 | 1,229,207.0 | -3.31% |
| Sep 22, 2026 | $11.84 | $11.56 | $0.2749 | 1,151,211.0 | -0.17% |
| Sep 21, 2026 | $11.88 | $11.62 | $0.255 | 2,799,792.0 | +3.51% |
| Sep 18, 2026 | $11.40 | $10.55 | $0.855 | 3,572,551.0 | +13.43% |
| Sep 17, 2026 | $10.15 | $9.91 | $0.245 | 699,847.0 | +3.18% |
| Sep 16, 2026 | $9.84 | $9.56 | $0.27 | 958,025.0 | +0.00% |
| Sep 15, 2026 | $10.06 | $9.53 | $0.5301 | 1,788,754.0 | -5.28% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.26 | $10.25 | $2.01 | 13,015,258.0 | -11.33% |
| Sep, 2026 | $12.21 | $9.53 | $2.68 | 27,190,806.0 | +12.89% |
| Aug, 2026 | $10.97 | $7.21 | $3.76 | 33,698,337.0 | +41.56% |
| Jul, 2026 | $8.29 | $7.21 | $1.07 | 15,770,046.0 | -1.22% |
| Jun, 2026 | $8.15 | $6.17 | $1.99 | 22,114,021.0 | -10.30% |
| May, 2026 | $9.93 | $8.01 | $1.92 | 28,204,451.0 | -1.59% |
| Apr, 2026 | $9.19 | $7.73 | $1.46 | 20,948,307.0 | +0.01% |
| Mar, 2026 | $9.71 | $8.11 | $1.60 | 60,406,277.0 | +1.33% |
| Feb, 2026 | $10.81 | $7.68 | $3.13 | 58,014,632.0 | -30.79% |
| Jan, 2026 | $15.23 | $11.64 | $3.59 | 33,241,402.0 | -6.44% |
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.94 | $11.97 | $2.97 | 30,372,536.0 | -9.92% |
| Nov, 2025 | $18.41 | $12.78 | $5.63 | 26,876,421.0 | -28.13% |
| Oct, 2025 | $25.15 | $18.51 | $6.64 | 39,882,480.0 | -11.30% |
| Sep, 2025 | $27.12 | $20.48 | $6.64 | 35,039,707.0 | +1.42% |
| Aug, 2025 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):