Get the Stockscreener App
18.17
5.32%
-1.02
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of August 01, 2025, is $18.17.
- Solana Etf all-time high stock price is $22.90, occurred on July 22, 2025.
- The lowest Solana Etf stock price recorded was $11.55 on April 07, 2025. Since then, Solana Etf's stock price has risen over 57.32% to $18.17 now.
- The 52-week high stock price for SOLZ is $22.90, representing a 26.03% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for SOLZ is $11.55, indicating a -36.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $18.57 | $17.98 | $0.59 | 505,350.0 | -5.32% |
| Jul 31, 2025 | $19.69 | $19.14 | $0.5517 | 583,718.0 | -0.67% |
| Jul 30, 2025 | $19.82 | $18.70 | $1.12 | 633,649.0 | -2.87% |
| Jul 29, 2025 | $20.37 | $19.60 | $0.77 | 686,920.0 | -2.76% |
| Jul 28, 2025 | $21.17 | $20.25 | $0.9184 | 598,122.0 | +1.67% |
| Jul 25, 2025 | $20.24 | $19.55 | $0.6932 | 718,182.0 | -3.78% |
| Jul 24, 2025 | $21.36 | $20.41 | $0.95 | 882,525.0 | -1.09% |
| Jul 23, 2025 | $21.33 | $21.00 | $0.33 | 290,758.0 | -5.41% |
| Jul 22, 2025 | $22.90 | $21.95 | $0.9499 | 1,460,595.0 | +2.52% |
| Jul 21, 2025 | $22.27 | $21.33 | $0.94 | 1,976,804.0 | +10.10% |
| Jul 18, 2025 | $20.30 | $19.50 | $0.805 | 1,114,443.0 | +2.43% |
| Jul 17, 2025 | $19.57 | $19.07 | $0.4999 | 656,687.0 | -0.41% |
| Jul 16, 2025 | $19.47 | $18.43 | $1.04 | 752,548.0 | +8.74% |
| Jul 15, 2025 | $18.23 | $17.48 | $0.7492 | 466,336.0 | -2.30% |
| Jul 14, 2025 | $18.82 | $18.11 | $0.71 | 663,962.0 | -0.22% |
| Jul 11, 2025 | $18.74 | $17.96 | $0.78 | 1,184,425.0 | +3.21% |
| Jul 10, 2025 | $17.95 | $17.34 | $0.61 | 671,162.0 | +1.49% |
| Jul 09, 2025 | $17.57 | $17.00 | $0.575 | 324,644.0 | +3.68% |
| Jul 08, 2025 | $17.00 | $16.64 | $0.3628 | 211,003.0 | +1.69% |
| Jul 07, 2025 | $17.04 | $16.51 | $0.53 | 317,895.0 | -1.25% |
| Jul 03, 2025 | $17.27 | $16.69 | $0.5785 | 239,686.0 | -1.35% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $18.57 | $17.98 | $0.59 | 505,350.0 | +0.00% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,607,624.0 | +3.18% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):