Get the Stockscreener App
21.56
6.14%
-1.41
After Hours:
20.12
-1.44
-6.68%
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of October 10, 2025, is $21.56.
- Solana Etf all-time high stock price is $27.12, occurred on September 18, 2025.
- The lowest Solana Etf stock price recorded was $11.55 on April 07, 2025. Since then, Solana Etf's stock price has risen over 86.67% to $21.56 now.
- The 52-week high stock price for SOLZ is $27.12, representing a 25.79% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLZ is $11.55, indicating a -46.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $23.66 | $21.38 | $2.29 | 3,344,067.0 | -6.14% |
| Oct 09, 2025 | $23.79 | $22.82 | $0.97 | 1,427,450.0 | -4.93% |
| Oct 08, 2025 | $24.24 | $23.07 | $1.17 | 1,534,420.0 | +3.51% |
| Oct 07, 2025 | $24.48 | $23.26 | $1.22 | 1,882,386.0 | -6.15% |
| Oct 06, 2025 | $25.15 | $24.60 | $0.55 | 1,881,850.0 | +0.85% |
| Oct 03, 2025 | $25.15 | $24.07 | $1.08 | 2,245,326.0 | -0.08% |
| Oct 02, 2025 | $24.83 | $23.60 | $1.23 | 1,930,689.0 | +5.52% |
| Oct 01, 2025 | $23.45 | $23.06 | $0.39 | 1,514,653.0 | +5.74% |
| Sep 30, 2025 | $22.25 | $21.66 | $0.595 | 1,076,050.0 | -2.60% |
| Sep 29, 2025 | $22.86 | $21.89 | $0.97 | 1,559,400.0 | +6.22% |
| Sep 26, 2025 | $21.57 | $20.48 | $1.09 | 1,346,969.0 | +1.66% |
| Sep 25, 2025 | $21.68 | $20.54 | $1.14 | 2,824,674.0 | -7.48% |
| Sep 24, 2025 | $23.02 | $22.51 | $0.51 | 1,500,689.0 | -0.61% |
| Sep 23, 2025 | $23.60 | $22.83 | $0.77 | 1,644,247.0 | -1.08% |
| Sep 22, 2025 | $23.95 | $23.08 | $0.87 | 2,446,051.0 | -8.33% |
| Sep 19, 2025 | $25.97 | $25.14 | $0.8274 | 1,741,061.0 | -5.01% |
| Sep 18, 2025 | $27.12 | $26.19 | $0.93 | 2,287,198.0 | +3.91% |
| Sep 17, 2025 | $25.59 | $24.84 | $0.75 | 1,509,218.0 | +0.08% |
| Sep 16, 2025 | $25.86 | $24.81 | $1.05 | 1,547,280.0 | +2.16% |
| Sep 15, 2025 | $25.48 | $24.67 | $0.81 | 1,871,644.0 | -3.66% |
| Sep 12, 2025 | $26.00 | $25.56 | $0.44 | 2,606,645.0 | +6.62% |
| Sep 11, 2025 | $24.61 | $24.20 | $0.41 | 1,425,395.0 | +2.06% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $25.15 | $21.38 | $3.77 | 19,104,908.0 | -2.53% |
| Sep, 2025 | $27.12 | $20.48 | $6.64 | 35,039,707.0 | +1.42% |
| Aug, 2025 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):