Get the Stockscreener App
8.10
4.92%
0.38
After Hours:
8.12
0.02
+0.25%
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of July 02, 2026, is $8.10.
- Solana Etf all-time high stock price is $27.12, occurred on September 18, 2025.
- The lowest Solana Etf stock price recorded was $6.1699 on June 05, 2026. Since then, Solana Etf's stock price has risen over 31.28% to $8.10 now.
- The 52-week high stock price for SOLZ is $27.12, representing a 234.81% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLZ is $6.1699, indicating a -23.83% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $8.21 | $8.03 | $0.19 | 1,118,539.0 | +4.92% |
| Jul 01, 2026 | $7.83 | $7.51 | $0.32 | 925,851.0 | +4.61% |
| Jun 30, 2026 | $7.41 | $7.21 | $0.205 | 702,553.0 | -2.89% |
| Jun 29, 2026 | $7.64 | $7.24 | $0.405 | 652,539.0 | +3.97% |
| Jun 26, 2026 | $7.39 | $6.86 | $0.5301 | 983,014.0 | +10.76% |
| Jun 25, 2026 | $6.82 | $6.38 | $0.439 | 838,411.0 | -0.10% |
| Jun 24, 2026 | $6.93 | $6.46 | $0.47 | 689,278.0 | -4.05% |
| Jun 23, 2026 | $6.96 | $6.84 | $0.125 | 746,596.0 | -5.43% |
| Jun 22, 2026 | $7.50 | $7.25 | $0.255 | 1,018,493.0 | +4.90% |
| Jun 18, 2026 | $7.17 | $6.83 | $0.3451 | 868,434.0 | -3.31% |
| Jun 17, 2026 | $7.48 | $7.16 | $0.3199 | 986,101.0 | -3.10% |
| Jun 16, 2026 | $7.47 | $7.25 | $0.2159 | 1,115,392.0 | -2.02% |
| Jun 15, 2026 | $7.63 | $7.35 | $0.285 | 1,379,991.0 | +12.92% |
| Jun 12, 2026 | $6.90 | $6.66 | $0.24 | 1,249,597.0 | -0.21% |
| Jun 11, 2026 | $6.75 | $6.51 | $0.245 | 895,146.0 | +5.25% |
| Jun 10, 2026 | $6.59 | $6.35 | $0.2399 | 1,208,628.0 | -2.86% |
| Jun 09, 2026 | $6.64 | $6.37 | $0.27 | 897,106.0 | -3.06% |
| Jun 08, 2026 | $6.80 | $6.66 | $0.14 | 1,326,688.0 | +6.61% |
| Jun 05, 2026 | $6.69 | $6.17 | $0.5201 | 1,936,528.0 | -8.37% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.21 | $7.51 | $0.705 | 3,162,929.0 | +9.76% |
| Jun, 2026 | $8.15 | $6.17 | $1.99 | 22,114,021.0 | -10.30% |
| May, 2026 | $9.93 | $8.01 | $1.92 | 28,204,451.0 | -1.59% |
| Apr, 2026 | $9.19 | $7.73 | $1.46 | 20,948,307.0 | +0.01% |
| Mar, 2026 | $9.71 | $8.11 | $1.60 | 60,406,277.0 | +1.33% |
| Feb, 2026 | $10.81 | $7.68 | $3.13 | 58,014,632.0 | -30.79% |
| Jan, 2026 | $15.23 | $11.64 | $3.59 | 33,241,402.0 | -6.44% |
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.94 | $11.97 | $2.97 | 30,372,536.0 | -9.92% |
| Nov, 2025 | $18.41 | $12.78 | $5.63 | 26,876,421.0 | -28.13% |
| Oct, 2025 | $25.15 | $18.51 | $6.64 | 39,882,480.0 | -11.30% |
| Sep, 2025 | $27.12 | $20.48 | $6.64 | 35,039,707.0 | +1.42% |
| Aug, 2025 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.82%
0.78%
Cap:
|
Volume (24h):