Get the Stockscreener App
9.145
0.05%
0.015
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of April 17, 2026, is $9.145.
- Solana Etf all-time high stock price is $27.12, occurred on September 18, 2025.
- The lowest Solana Etf stock price recorded was $7.683 on February 24, 2026. Since then, Solana Etf's stock price has risen over 19.03% to $9.145 now.
- The 52-week high stock price for SOLZ is $27.12, representing a 196.56% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLZ is $7.683, indicating a -15.99% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $9.19 | $9.01 | $0.185 | 998,497.0 | +0.16% |
| Apr 16, 2026 | $9.13 | $8.48 | $0.65 | 1,170,691.0 | +5.55% |
| Apr 15, 2026 | $8.68 | $8.41 | $0.2658 | 1,660,016.0 | +1.99% |
| Apr 14, 2026 | $8.88 | $8.47 | $0.4097 | 1,467,592.0 | -0.34% |
| Apr 13, 2026 | $8.52 | $8.33 | $0.1865 | 1,545,355.0 | -1.39% |
| Apr 10, 2026 | $8.65 | $8.46 | $0.195 | 532,017.0 | +1.53% |
| Apr 09, 2026 | $8.57 | $8.22 | $0.35 | 1,713,203.0 | +1.19% |
| Apr 08, 2026 | $8.57 | $8.33 | $0.2449 | 882,434.0 | +1.95% |
| Apr 07, 2026 | $8.25 | $7.90 | $0.35 | 896,273.0 | -0.50% |
| Apr 06, 2026 | $8.36 | $8.20 | $0.16 | 890,083.0 | +4.02% |
| Apr 02, 2026 | $8.06 | $7.73 | $0.335 | 1,587,592.0 | -6.03% |
| Apr 01, 2026 | $8.75 | $8.32 | $0.4309 | 895,003.0 | +1.33% |
| Mar 31, 2026 | $8.42 | $8.11 | $0.31 | 2,772,214.0 | +0.53% |
| Mar 30, 2026 | $8.56 | $8.27 | $0.29 | 648,069.0 | -0.42% |
| Mar 27, 2026 | $8.47 | $8.26 | $0.22 | 1,070,909.0 | -3.13% |
| Mar 26, 2026 | $8.92 | $8.62 | $0.30 | 986,470.0 | -7.31% |
| Mar 25, 2026 | $9.47 | $9.22 | $0.25 | 1,127,200.0 | +3.89% |
| Mar 24, 2026 | $9.24 | $8.95 | $0.30 | 2,843,956.0 | -3.22% |
| Mar 23, 2026 | $9.36 | $9.05 | $0.30 | 1,846,750.0 | +2.66% |
| Mar 20, 2026 | $9.09 | $8.93 | $0.16 | 773,309.0 | +0.22% |
| Mar 19, 2026 | $9.04 | $8.82 | $0.2251 | 1,669,245.0 | -1.10% |
| Mar 18, 2026 | $9.21 | $8.97 | $0.24 | 3,693,478.0 | -5.51% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.19 | $7.73 | $1.46 | 14,238,756.0 | +9.40% |
| Mar, 2026 | $9.71 | $8.11 | $1.60 | 60,406,277.0 | +1.33% |
| Feb, 2026 | $10.81 | $7.68 | $3.13 | 58,014,632.0 | -30.79% |
| Jan, 2026 | $15.23 | $11.64 | $3.59 | 33,241,402.0 | -6.44% |
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.94 | $11.97 | $2.97 | 30,372,536.0 | -9.92% |
| Nov, 2025 | $18.41 | $12.78 | $5.63 | 26,876,421.0 | -28.13% |
| Oct, 2025 | $25.15 | $18.51 | $6.64 | 39,882,480.0 | -11.30% |
| Sep, 2025 | $27.12 | $20.48 | $6.64 | 35,039,707.0 | +1.42% |
| Aug, 2025 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
1.19%
Cap:
|
Volume (24h):