Get the Stockscreener App
19.43
0.41%
-0.08
After Hours:
19.78
0.35
+1.80%
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of May 12, 2025, is $19.43.
- Solana Etf all-time high stock price is $20.55, occurred on May 12, 2025.
- The lowest Solana Etf stock price recorded was $11.55 on April 07, 2025. Since then, Solana Etf's stock price has risen over 68.23% to $19.43 now.
- The 52-week high stock price for SOLZ is $20.55, representing a 5.76% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for SOLZ is $11.55, indicating a -40.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $20.55 | $19.16 | $1.39 | 192,774.0 | -0.41% |
| May 09, 2025 | $19.66 | $18.96 | $0.6989 | 270,405.0 | +7.32% |
| May 08, 2025 | $18.40 | $17.47 | $0.93 | 234,551.0 | +10.38% |
| May 07, 2025 | $16.69 | $16.37 | $0.3217 | 29,224.0 | +0.37% |
| May 06, 2025 | $16.41 | $16.03 | $0.38 | 79,647.0 | -1.14% |
| May 05, 2025 | $16.65 | $16.23 | $0.4163 | 72,238.0 | -1.19% |
| May 02, 2025 | $17.22 | $16.75 | $0.4697 | 113,876.0 | -1.47% |
| May 01, 2025 | $17.38 | $17.03 | $0.35 | 125,163.0 | +3.27% |
| Apr 30, 2025 | $16.55 | $15.95 | $0.60 | 85,781.0 | -2.65% |
| Apr 29, 2025 | $17.03 | $16.69 | $0.339 | 69,570.0 | +0.83% |
| Apr 28, 2025 | $17.01 | $16.53 | $0.48 | 112,586.0 | -2.38% |
| Apr 25, 2025 | $17.70 | $17.15 | $0.5526 | 90,706.0 | -0.29% |
| Apr 24, 2025 | $17.30 | $16.86 | $0.44 | 149,366.0 | +0.64% |
| Apr 23, 2025 | $17.53 | $16.92 | $0.6099 | 75,431.0 | +4.12% |
| Apr 22, 2025 | $16.66 | $16.15 | $0.51 | 216,290.0 | +5.64% |
| Apr 21, 2025 | $16.01 | $15.33 | $0.6778 | 51,769.0 | +2.70% |
| Apr 17, 2025 | $15.54 | $14.98 | $0.555 | 81,896.0 | +0.73% |
| Apr 16, 2025 | $15.25 | $14.29 | $0.96 | 37,114.0 | +2.93% |
| Apr 15, 2025 | $15.37 | $14.61 | $0.76 | 50,110.0 | -2.79% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.55 | $16.03 | $4.52 | 1,310,652.0 | +17.69% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
2.09%
Cap:
|
Volume (24h):