Get the Stockscreener App
13.89
1.42%
-0.20
After Hours:
14.13
0.24
+1.73%
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of January 09, 2026, is $13.89.
- Solana Etf all-time high stock price is $27.12, occurred on September 18, 2025.
- The lowest Solana Etf stock price recorded was $11.55 on April 07, 2025. Since then, Solana Etf's stock price has risen over 20.26% to $13.89 now.
- The 52-week high stock price for SOLZ is $27.12, representing a 95.25% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLZ is $11.55, indicating a -16.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $14.43 | $13.81 | $0.615 | 1,070,628.0 | -1.42% |
| Jan 08, 2026 | $14.24 | $13.58 | $0.66 | 1,755,717.0 | +1.37% |
| Jan 07, 2026 | $14.15 | $13.74 | $0.41 | 1,284,365.0 | -2.39% |
| Jan 06, 2026 | $14.68 | $13.94 | $0.74 | 2,830,293.0 | +0.85% |
| Jan 05, 2026 | $14.35 | $13.63 | $0.72 | 2,112,336.0 | +5.06% |
| Jan 02, 2026 | $13.56 | $13.02 | $0.55 | 1,878,288.0 | +5.49% |
| Dec 31, 2025 | $12.96 | $12.66 | $0.30 | 1,797,079.0 | +0.31% |
| Dec 30, 2025 | $12.96 | $12.66 | $0.3049 | 1,251,110.0 | +0.80% |
| Dec 29, 2025 | $12.73 | $12.54 | $0.195 | 963,696.0 | +0.56% |
| Dec 26, 2025 | $12.77 | $12.34 | $0.43 | 1,311,158.0 | +0.21% |
| Dec 24, 2025 | $12.65 | $12.37 | $0.2842 | 698,228.0 | -2.16% |
| Dec 23, 2025 | $12.87 | $12.52 | $0.35 | 887,086.0 | +0.16% |
| Dec 22, 2025 | $13.20 | $12.73 | $0.47 | 1,040,402.0 | -2.08% |
| Dec 19, 2025 | $13.11 | $12.68 | $0.43 | 2,162,863.0 | +8.58% |
| Dec 18, 2025 | $13.23 | $11.97 | $1.26 | 2,546,075.0 | -4.91% |
| Dec 17, 2025 | $13.76 | $12.43 | $1.33 | 4,045,445.0 | -4.32% |
| Dec 16, 2025 | $13.35 | $13.00 | $0.35 | 955,195.0 | +2.89% |
| Dec 15, 2025 | $13.73 | $12.69 | $1.05 | 1,426,478.0 | -5.25% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.68 | $13.02 | $1.66 | 12,002,255.0 | +9.03% |
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.94 | $11.97 | $2.97 | 30,372,536.0 | -9.92% |
| Nov, 2025 | $18.41 | $12.78 | $5.63 | 26,876,421.0 | -28.13% |
| Oct, 2025 | $25.15 | $18.51 | $6.64 | 39,882,480.0 | -11.30% |
| Sep, 2025 | $27.12 | $20.48 | $6.64 | 35,039,707.0 | +1.42% |
| Aug, 2025 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):