Get the Stockscreener App
9.45
9.88%
0.85
After Hours:
9.26
-0.19
-2.01%
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of March 04, 2026, is $9.45.
- Solana Etf all-time high stock price is $27.12, occurred on September 18, 2025.
- The lowest Solana Etf stock price recorded was $7.683 on February 24, 2026. Since then, Solana Etf's stock price has risen over 23.00% to $9.45 now.
- The 52-week high stock price for SOLZ is $27.12, representing a 186.98% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLZ is $7.683, indicating a -18.70% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $9.55 | $9.08 | $0.47 | 6,917,361.0 | +9.88% |
| Mar 03, 2026 | $8.85 | $8.36 | $0.49 | 2,395,759.0 | -3.37% |
| Mar 02, 2026 | $9.16 | $8.44 | $0.725 | 5,418,879.0 | +7.88% |
| Feb 27, 2026 | $8.44 | $8.22 | $0.22 | 1,747,169.0 | -5.39% |
| Feb 26, 2026 | $8.94 | $8.54 | $0.395 | 3,930,969.0 | -3.96% |
| Feb 25, 2026 | $9.16 | $8.53 | $0.635 | 4,607,339.0 | +13.50% |
| Feb 24, 2026 | $8.01 | $7.68 | $0.3271 | 2,184,719.0 | +0.63% |
| Feb 23, 2026 | $8.20 | $7.84 | $0.3598 | 2,477,098.0 | -7.67% |
| Feb 20, 2026 | $8.69 | $8.40 | $0.29 | 2,070,367.0 | +3.11% |
| Feb 19, 2026 | $8.37 | $8.12 | $0.2501 | 2,818,511.0 | +1.18% |
| Feb 18, 2026 | $8.53 | $8.17 | $0.3601 | 2,828,666.0 | -4.60% |
| Feb 17, 2026 | $8.73 | $8.45 | $0.29 | 2,718,771.0 | +0.12% |
| Feb 13, 2026 | $8.72 | $8.19 | $0.53 | 3,281,011.0 | +10.34% |
| Feb 12, 2026 | $8.32 | $7.79 | $0.5349 | 6,457,029.0 | -3.45% |
| Feb 11, 2026 | $8.38 | $7.95 | $0.43 | 2,956,409.0 | -3.45% |
| Feb 10, 2026 | $8.66 | $8.37 | $0.295 | 2,542,824.0 | -6.15% |
| Feb 09, 2026 | $9.03 | $8.49 | $0.535 | 1,682,991.0 | +1.59% |
| Feb 06, 2026 | $9.01 | $8.37 | $0.64 | 4,948,530.0 | +9.99% |
| Feb 05, 2026 | $9.29 | $7.88 | $1.40 | 5,539,512.0 | -15.15% |
| Feb 04, 2026 | $9.65 | $9.13 | $0.52 | 2,051,400.0 | -8.35% |
| Feb 03, 2026 | $10.52 | $9.83 | $0.69 | 1,878,593.0 | -2.65% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.55 | $8.36 | $1.19 | 21,649,360.0 | +14.55% |
| Feb, 2026 | $10.81 | $7.68 | $3.13 | 58,014,632.0 | -30.79% |
| Jan, 2026 | $15.23 | $11.64 | $3.59 | 33,241,402.0 | -6.44% |
Solana Etf Stock (SOLZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.94 | $11.97 | $2.97 | 30,372,536.0 | -9.92% |
| Nov, 2025 | $18.41 | $12.78 | $5.63 | 26,876,421.0 | -28.13% |
| Oct, 2025 | $25.15 | $18.51 | $6.64 | 39,882,480.0 | -11.30% |
| Sep, 2025 | $27.12 | $20.48 | $6.64 | 35,039,707.0 | +1.42% |
| Aug, 2025 | $23.43 | $17.70 | $5.73 | 26,079,612.0 | +13.65% |
| Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
| Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
| May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
| Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
| Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):