20.57
Solana Etf Stock (SOLZ) Price History
The historical daily chart and data for Solana Etf stock (SOLZ), show that the latest closing stock price as of August 26, 2025, is $20.57.
- Solana Etf all-time high stock price is $22.90, occurred on July 22, 2025.
- The lowest Solana Etf stock price recorded was $11.55 on April 07, 2025. Since then, Solana Etf's stock price has risen over 78.12% to $20.57 now.
- The 52-week high stock price for SOLZ is $22.90, representing a 11.31% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for SOLZ is $11.55, indicating a -43.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOLZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug 26, 2025 | $20.65 | $20.32 | $0.332 | 333,037.0 | -1.20% |
Aug 25, 2025 | $21.68 | $20.72 | $0.9627 | 2,319,263.0 | -4.01% |
Aug 22, 2025 | $21.77 | $19.34 | $2.43 | 1,799,909.0 | +10.79% |
Aug 21, 2025 | $20.30 | $19.54 | $0.76 | 1,018,291.0 | -4.35% |
Aug 20, 2025 | $20.50 | $19.30 | $1.20 | 876,389.0 | +6.45% |
Aug 19, 2025 | $20.01 | $19.11 | $0.90 | 647,486.0 | -3.76% |
Aug 18, 2025 | $20.26 | $19.68 | $0.58 | 688,485.0 | -0.50% |
Aug 15, 2025 | $21.14 | $20.00 | $1.14 | 1,217,845.0 | -4.97% |
Aug 14, 2025 | $21.76 | $20.85 | $0.91 | 2,279,220.0 | -4.74% |
Aug 13, 2025 | $22.46 | $21.28 | $1.18 | 3,108,872.0 | +6.28% |
Aug 12, 2025 | $20.95 | $19.19 | $1.76 | 1,322,510.0 | +8.09% |
Aug 11, 2025 | $19.85 | $19.18 | $0.6665 | 721,546.0 | -1.28% |
Aug 08, 2025 | $19.64 | $19.02 | $0.6197 | 513,798.0 | +3.99% |
Aug 07, 2025 | $18.88 | $18.30 | $0.58 | 441,752.0 | +1.84% |
Aug 06, 2025 | $18.56 | $17.78 | $0.7799 | 276,212.0 | +3.94% |
Aug 05, 2025 | $18.37 | $17.70 | $0.6669 | 396,542.0 | -2.10% |
Aug 04, 2025 | $18.57 | $17.83 | $0.74 | 592,145.0 | -0.22% |
Aug 01, 2025 | $18.57 | $17.98 | $0.59 | 505,350.0 | -5.32% |
Jul 31, 2025 | $19.69 | $19.14 | $0.5517 | 583,718.0 | -0.67% |
Jul 30, 2025 | $19.82 | $18.70 | $1.12 | 633,649.0 | -2.87% |
Jul 29, 2025 | $20.37 | $19.60 | $0.77 | 686,920.0 | -2.76% |
Solana Etf Stock (SOLZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solana Etf Stock (SOLZ) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug, 2025 | $22.46 | $17.70 | $4.76 | 19,058,652.0 | +7.09% |
Jul, 2025 | $22.90 | $16.16 | $6.74 | 15,102,274.0 | +8.97% |
Jun, 2025 | $18.93 | $14.65 | $4.28 | 3,754,690.0 | -2.60% |
May, 2025 | $20.88 | $16.03 | $4.85 | 3,778,812.0 | +9.51% |
Apr, 2025 | $17.70 | $11.55 | $6.15 | 2,194,140.0 | +15.13% |
Mar, 2025 | $16.89 | $14.17 | $2.72 | 507,342.0 | +0.00% |
Cap:
|
Volume (24h):