Solventum Corp (SOLV)

Overview News Price History Discussions Forecast

Solventum Corp Stock (SOLV) Price History

The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of May 16, 2024, is $61.72.

Solventum Corp all-time high stock price is $67.50, occurred on May 09, 2024.
The lowest Solventum Corp stock price recorded was $60.72 on April 25, 2024. Since then, Solventum Corp's stock price has risen over 1.65% to $61.72 now.
The 52-week high stock price for SOLV is $67.50, representing a 9.36% increase from the current share price, occurred on May 09, 2024.
The 52-week low stock price for SOLV is $60.72, indicating a -1.62% decrease from the current share price, occurred on April 25, 2024.

The table below shows more information about SOLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$62.03	$61.76	$0.27	53,930.0	-0.83%
May 15, 2024	$65.18	$62.23	$2.95	2,803,383.0	-4.09%
May 14, 2024	$65.40	$63.46	$1.94	1,610,560.0	+3.10%
May 13, 2024	$64.44	$63.12	$1.32	1,478,633.0	-0.94%
May 10, 2024	$64.81	$63.03	$1.78	1,890,847.0	-1.68%
May 09, 2024	$67.50	$63.49	$4.01	3,088,230.0	-2.41%
May 08, 2024	$66.97	$65.15	$1.81	1,876,684.0	+1.33%
May 07, 2024	$65.89	$64.46	$1.44	2,212,215.0	+1.34%
May 06, 2024	$65.11	$64.30	$0.81	1,185,962.0	+0.06%
May 03, 2024	$65.56	$63.80	$1.76	1,709,794.0	-0.75%
May 02, 2024	$66.23	$64.70	$1.53	1,660,888.0	-0.02%
May 01, 2024	$66.85	$64.28	$2.56	1,594,738.0	+0.22%
Apr 30, 2024	$65.86	$63.75	$2.11	2,045,882.0	-1.37%
Apr 29, 2024	$66.67	$63.04	$3.63	2,157,037.0	+2.30%
Apr 26, 2024	$64.69	$61.32	$3.37	1,519,101.0	+4.21%
Apr 25, 2024	$63.07	$60.72	$2.35	2,854,288.0	-2.69%
Apr 24, 2024	$64.17	$62.78	$1.39	901,741.0	+0.06%
Apr 23, 2024	$64.19	$61.85	$2.34	1,478,933.0	+2.30%
Apr 22, 2024	$62.76	$61.83	$0.935	1,341,520.0	-0.21%
Apr 19, 2024	$64.06	$61.99	$2.07	1,330,031.0	-2.86%
Apr 18, 2024	$64.11	$61.38	$2.73	2,045,760.0	+3.69%
Apr 17, 2024	$62.67	$61.50	$1.17	1,716,537.0	-0.32%
Apr 16, 2024	$62.99	$61.66	$1.33	1,398,646.0	+0.42%

Solventum Corp Stock (SOLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.