73.10
price down icon0.12%   -0.18
 
loading

Solventum Corp Stock (SOLV) Price History

The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of July 21, 2025, is $73.10.
  • Solventum Corp all-time high stock price is $85.92, occurred on February 26, 2025.
  • The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 55.00% to $73.10 now.
  • The 52-week high stock price for SOLV is $85.92, representing a 17.54% increase from the current share price, occurred on February 26, 2025.
  • The 52-week low stock price for SOLV is $53.03, indicating a -27.45% decrease from the current share price, occurred on July 22, 2024.
The table below shows more information about SOLV historical price data:
Date High Low High - Low Volume % Change
Jul 21, 2025 $73.39 $72.92 $0.47 56,715.0 -0.16%
Jul 18, 2025 $74.66 $72.98 $1.68 584,157.0 -0.79%
Jul 17, 2025 $74.06 $73.05 $1.01 424,398.0 +1.14%
Jul 16, 2025 $73.75 $71.98 $1.77 530,891.0 -0.88%
Jul 15, 2025 $76.33 $73.57 $2.76 768,478.0 -0.53%
Jul 14, 2025 $74.34 $73.27 $1.07 556,869.0 +0.37%
Jul 11, 2025 $75.21 $73.41 $1.80 708,722.0 -2.74%
Jul 10, 2025 $75.90 $73.91 $1.99 766,475.0 +2.28%
Jul 09, 2025 $75.32 $73.87 $1.45 580,367.0 -1.19%
Jul 08, 2025 $76.70 $74.83 $1.88 1,032,628.0 -1.52%
Jul 07, 2025 $78.86 $76.16 $2.70 919,712.0 -2.88%
Jul 03, 2025 $78.86 $77.82 $1.03 474,267.0 +0.32%
Jul 02, 2025 $78.43 $77.25 $1.18 1,166,479.0 +0.46%
Jul 01, 2025 $78.86 $76.34 $2.52 1,066,480.0 +2.70%
Jun 30, 2025 $76.09 $74.75 $1.34 750,454.0 +0.50%
Jun 27, 2025 $75.49 $74.20 $1.29 1,022,314.0 +1.11%
Jun 26, 2025 $75.68 $74.28 $1.40 616,744.0 -0.43%
Jun 25, 2025 $75.09 $74.19 $0.90 553,831.0 -0.04%
Jun 24, 2025 $75.13 $72.86 $2.27 826,759.0 +2.36%
Jun 23, 2025 $73.77 $71.84 $1.92 877,725.0 -0.43%

Solventum Corp Stock (SOLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solventum Corp Stock (SOLV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $78.86 $71.98 $6.88 9,636,638.0 -3.53%
Jun, 2025 $76.38 $71.84 $4.53 16,311,553.0 +3.76%
May, 2025 $75.97 $64.89 $11.08 27,653,650.0 +10.54%
Apr, 2025 $77.75 $60.70 $17.05 26,165,332.0 -13.05%
Mar, 2025 $81.93 $72.27 $9.66 23,627,037.0 -4.65%
Feb, 2025 $85.92 $72.27 $13.65 18,944,751.0 +7.68%
Jan, 2025 $76.80 $65.42 $11.38 19,684,469.0 +12.11%

Solventum Corp Stock (SOLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.38 $65.55 $6.83 14,773,389.0 -7.64%
Nov, 2024 $77.17 $65.95 $11.22 19,746,774.0 -1.47%
Oct, 2024 $76.05 $65.97 $10.08 19,978,717.0 +4.10%
Sep, 2024 $73.40 $63.18 $10.22 27,432,248.0 +8.75%
Aug, 2024 $65.00 $54.26 $10.74 23,895,233.0 +8.88%
Jul, 2024 $59.97 $47.16 $12.81 33,379,587.0 +11.35%
Jun, 2024 $59.87 $50.49 $9.38 38,689,360.0 -10.89%
May, 2024 $67.50 $56.72 $10.78 43,385,869.0 -8.72%
Apr, 2024 $66.67 $60.72 $5.95 22,514,055.0 +0.00%
$191.87
price up icon 0.63%
$63.88
price down icon 0.22%
medical_instruments_supplies BAX
$27.80
price up icon 0.14%
medical_instruments_supplies COO
$72.64
price down icon 0.48%
medical_instruments_supplies WST
$210.78
price down icon 1.08%
Cap:     |  Volume (24h):