Get the Stockscreener App
72.65
0.75%
0.48
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of November 05, 2024, is $72.65.
- Solventum Corp all-time high stock price is $76.05, occurred on October 24, 2024.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 54.05% to $72.65 now.
- The 52-week high stock price for SOLV is $76.05, representing a 4.68% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for SOLV is $47.16, indicating a -35.09% decrease from the current share price, occurred on July 16, 2024.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $72.74 | $71.01 | $1.73 | 64,360.0 | +0.69% |
| Nov 04, 2024 | $73.73 | $72.01 | $1.72 | 730,830.0 | -0.40% |
| Nov 01, 2024 | $73.82 | $72.36 | $1.46 | 657,293.0 | -0.17% |
| Oct 31, 2024 | $73.88 | $72.58 | $1.30 | 749,254.0 | -1.35% |
| Oct 30, 2024 | $74.12 | $72.98 | $1.14 | 558,128.0 | +0.30% |
| Oct 29, 2024 | $73.87 | $72.54 | $1.33 | 657,099.0 | -0.01% |
| Oct 28, 2024 | $73.55 | $72.75 | $0.80 | 808,134.0 | +0.23% |
| Oct 25, 2024 | $73.94 | $72.85 | $1.09 | 695,034.0 | -0.01% |
| Oct 24, 2024 | $76.05 | $72.39 | $3.66 | 2,111,477.0 | +0.97% |
| Oct 23, 2024 | $72.69 | $71.33 | $1.36 | 672,967.0 | -0.15% |
| Oct 22, 2024 | $73.13 | $72.21 | $0.92 | 726,770.0 | -0.67% |
| Oct 21, 2024 | $73.87 | $72.22 | $1.65 | 823,058.0 | -0.79% |
| Oct 18, 2024 | $73.80 | $72.36 | $1.44 | 807,854.0 | +1.75% |
| Oct 17, 2024 | $72.72 | $71.14 | $1.58 | 1,199,067.0 | +1.39% |
| Oct 16, 2024 | $71.60 | $69.70 | $1.90 | 714,488.0 | +2.44% |
| Oct 15, 2024 | $70.50 | $69.02 | $1.48 | 938,430.0 | +0.48% |
| Oct 14, 2024 | $69.47 | $68.10 | $1.37 | 639,240.0 | +1.83% |
| Oct 11, 2024 | $68.85 | $67.74 | $1.11 | 1,201,594.0 | +0.06% |
| Oct 10, 2024 | $68.81 | $67.88 | $0.9395 | 509,303.0 | -1.56% |
| Oct 09, 2024 | $69.26 | $67.27 | $1.99 | 831,033.0 | +3.05% |
| Oct 08, 2024 | $68.72 | $66.70 | $2.02 | 1,009,445.0 | +1.27% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $73.82 | $71.01 | $2.81 | 1,452,483.0 | +0.12% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
1.53%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):