Solventum Corp (SOLV)

Overview News Price History Discussions Forecast

Solventum Corp Stock (SOLV) Price History

The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of April 28, 2026, is $67.51.

Solventum Corp all-time high stock price is $88.20, occurred on December 02, 2025.
The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 43.15% to $67.51 now.
The 52-week high stock price for SOLV is $88.20, representing a 30.65% increase from the current share price, occurred on December 02, 2025.
The 52-week low stock price for SOLV is $62.38, indicating a -7.60% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about SOLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$69.98	$67.12	$2.86	989,756.0	-3.25%
Apr 27, 2026	$70.03	$68.32	$1.71	1,034,176.0	+1.84%
Apr 24, 2026	$69.03	$67.75	$1.28	598,228.0	-0.64%
Apr 23, 2026	$69.31	$68.11	$1.20	871,417.0	-0.22%
Apr 22, 2026	$69.89	$68.88	$1.01	629,058.0	+0.20%
Apr 21, 2026	$71.12	$68.88	$2.24	778,831.0	-1.56%
Apr 20, 2026	$71.23	$69.82	$1.41	684,840.0	-0.60%
Apr 17, 2026	$71.42	$69.78	$1.64	908,866.0	+2.32%
Apr 16, 2026	$70.16	$68.78	$1.38	1,310,149.0	-0.32%
Apr 15, 2026	$69.55	$68.45	$1.10	1,141,913.0	+0.12%
Apr 14, 2026	$69.31	$67.58	$1.73	1,418,022.0	+2.39%
Apr 13, 2026	$67.45	$65.13	$2.32	1,268,959.0	+2.46%
Apr 10, 2026	$66.71	$65.70	$1.00	1,053,627.0	-0.59%
Apr 09, 2026	$67.15	$63.94	$3.21	1,781,416.0	+1.43%
Apr 08, 2026	$65.42	$63.15	$2.27	1,452,517.0	+4.42%
Apr 07, 2026	$63.33	$62.38	$0.95	949,395.0	-1.20%
Apr 06, 2026	$63.76	$62.81	$0.95	985,119.0	-0.50%
Apr 02, 2026	$64.49	$62.66	$1.82	1,029,430.0	-1.21%
Apr 01, 2026	$66.06	$64.33	$1.73	1,430,618.0	-1.45%
Mar 31, 2026	$65.64	$63.35	$2.29	2,116,736.0	+2.92%

Solventum Corp Stock (SOLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solventum Corp Stock (SOLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$71.42	$62.38	$9.04	21,306,093.0	+3.38%
Mar, 2026	$74.22	$62.65	$11.57	31,618,217.0	-11.99%
Feb, 2026	$82.00	$71.49	$10.51	22,985,068.0	-3.60%
Jan, 2026	$86.36	$75.59	$10.77	19,283,287.0	-2.86%

Solventum Corp Stock (SOLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.20	$79.50	$8.70	22,304,442.0	-5.98%
Nov, 2025	$86.81	$66.11	$20.70	23,903,330.0	+23.49%
Oct, 2025	$75.50	$68.04	$7.46	20,106,768.0	-5.42%
Sep, 2025	$75.60	$69.36	$6.24	23,826,851.0	-0.12%
Aug, 2025	$74.98	$70.28	$4.70	27,833,553.0	+2.42%
Jul, 2025	$78.86	$71.14	$7.72	13,699,359.0	-5.91%
Jun, 2025	$76.38	$71.84	$4.53	16,311,553.0	+3.76%
May, 2025	$75.97	$64.89	$11.08	27,653,650.0	+10.54%
Apr, 2025	$77.75	$60.70	$17.05	26,165,332.0	-13.05%
Mar, 2025	$81.93	$72.27	$9.66	23,627,037.0	-4.65%
Feb, 2025	$85.92	$72.27	$13.65	18,944,751.0	+7.68%
Jan, 2025	$76.80	$65.42	$11.38	19,684,469.0	+12.11%

Solventum Corp Stock (SOLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$72.38	$65.55	$6.83	14,773,389.0	-7.64%
Nov, 2024	$77.17	$65.95	$11.22	19,746,774.0	-1.47%
Oct, 2024	$76.05	$65.97	$10.08	19,978,717.0	+4.10%
Sep, 2024	$73.40	$63.18	$10.22	27,432,248.0	+8.75%
Aug, 2024	$65.00	$54.26	$10.74	23,895,233.0	+8.88%
Jul, 2024	$59.97	$47.16	$12.81	33,379,587.0	+11.35%
Jun, 2024	$59.87	$50.49	$9.38	38,689,360.0	-10.89%
May, 2024	$67.50	$56.72	$10.78	43,385,869.0	-8.72%
Apr, 2024	$66.67	$60.72	$5.95	22,514,055.0	+0.00%