Get the Stockscreener App
73.10
0.12%
-0.18
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of July 21, 2025, is $73.10.
- Solventum Corp all-time high stock price is $85.92, occurred on February 26, 2025.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 55.00% to $73.10 now.
- The 52-week high stock price for SOLV is $85.92, representing a 17.54% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for SOLV is $53.03, indicating a -27.45% decrease from the current share price, occurred on July 22, 2024.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $73.39 | $72.92 | $0.47 | 56,715.0 | -0.16% |
| Jul 18, 2025 | $74.66 | $72.98 | $1.68 | 584,157.0 | -0.79% |
| Jul 17, 2025 | $74.06 | $73.05 | $1.01 | 424,398.0 | +1.14% |
| Jul 16, 2025 | $73.75 | $71.98 | $1.77 | 530,891.0 | -0.88% |
| Jul 15, 2025 | $76.33 | $73.57 | $2.76 | 768,478.0 | -0.53% |
| Jul 14, 2025 | $74.34 | $73.27 | $1.07 | 556,869.0 | +0.37% |
| Jul 11, 2025 | $75.21 | $73.41 | $1.80 | 708,722.0 | -2.74% |
| Jul 10, 2025 | $75.90 | $73.91 | $1.99 | 766,475.0 | +2.28% |
| Jul 09, 2025 | $75.32 | $73.87 | $1.45 | 580,367.0 | -1.19% |
| Jul 08, 2025 | $76.70 | $74.83 | $1.88 | 1,032,628.0 | -1.52% |
| Jul 07, 2025 | $78.86 | $76.16 | $2.70 | 919,712.0 | -2.88% |
| Jul 03, 2025 | $78.86 | $77.82 | $1.03 | 474,267.0 | +0.32% |
| Jul 02, 2025 | $78.43 | $77.25 | $1.18 | 1,166,479.0 | +0.46% |
| Jul 01, 2025 | $78.86 | $76.34 | $2.52 | 1,066,480.0 | +2.70% |
| Jun 30, 2025 | $76.09 | $74.75 | $1.34 | 750,454.0 | +0.50% |
| Jun 27, 2025 | $75.49 | $74.20 | $1.29 | 1,022,314.0 | +1.11% |
| Jun 26, 2025 | $75.68 | $74.28 | $1.40 | 616,744.0 | -0.43% |
| Jun 25, 2025 | $75.09 | $74.19 | $0.90 | 553,831.0 | -0.04% |
| Jun 24, 2025 | $75.13 | $72.86 | $2.27 | 826,759.0 | +2.36% |
| Jun 23, 2025 | $73.77 | $71.84 | $1.92 | 877,725.0 | -0.43% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $78.86 | $71.98 | $6.88 | 9,636,638.0 | -3.53% |
| Jun, 2025 | $76.38 | $71.84 | $4.53 | 16,311,553.0 | +3.76% |
| May, 2025 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| Apr, 2025 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| Mar, 2025 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| Feb, 2025 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| Jan, 2025 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
0.63%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):