70.92
price down icon1.47%   -1.06
pre-market  Pre-market:  70.55   -0.37   -0.52%
loading

Solventum Corp Stock (SOLV) Price History

The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of October 28, 2025, is $70.92.
  • Solventum Corp all-time high stock price is $85.92, occurred on February 26, 2025.
  • The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 50.38% to $70.92 now.
  • The 52-week high stock price for SOLV is $85.92, representing a 21.15% increase from the current share price, occurred on February 26, 2025.
  • The 52-week low stock price for SOLV is $60.70, indicating a -14.41% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SOLV historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $71.93 $70.83 $1.11 446,901.0 -1.47%
Oct 27, 2025 $72.21 $71.47 $0.74 729,325.0 +0.76%
Oct 24, 2025 $72.84 $71.40 $1.44 711,810.0 -1.15%
Oct 23, 2025 $73.00 $71.48 $1.52 692,063.0 -0.67%
Oct 22, 2025 $73.71 $72.43 $1.28 650,218.0 -0.21%
Oct 21, 2025 $73.45 $72.14 $1.31 567,786.0 +0.05%
Oct 20, 2025 $73.25 $72.15 $1.10 449,822.0 +0.98%
Oct 17, 2025 $72.30 $71.24 $1.06 586,705.0 +1.01%
Oct 16, 2025 $71.85 $70.90 $0.9467 897,119.0 -0.17%
Oct 15, 2025 $72.62 $70.86 $1.76 653,830.0 +0.10%
Oct 14, 2025 $71.61 $70.40 $1.21 954,602.0 +0.86%
Oct 13, 2025 $71.60 $70.45 $1.15 1,678,627.0 +0.51%
Oct 10, 2025 $72.09 $70.26 $1.83 1,255,809.0 -1.78%
Oct 09, 2025 $72.53 $71.22 $1.31 1,019,640.0 -0.87%
Oct 08, 2025 $73.00 $71.70 $1.30 827,086.0 +0.37%
Oct 07, 2025 $74.10 $72.05 $2.05 1,662,202.0 -2.20%
Oct 06, 2025 $74.50 $73.31 $1.19 1,029,984.0 -0.30%
Oct 03, 2025 $75.50 $73.95 $1.55 793,458.0 -0.80%
Oct 02, 2025 $74.63 $72.72 $1.91 886,713.0 +2.14%
Oct 01, 2025 $73.21 $71.74 $1.47 1,399,892.0 +0.05%
Sep 30, 2025 $73.17 $71.80 $1.37 903,062.0 +1.09%

Solventum Corp Stock (SOLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solventum Corp Stock (SOLV) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $75.50 $70.26 $5.24 18,340,493.0 -2.85%
Sep, 2025 $75.60 $69.36 $6.24 23,826,851.0 -0.12%
Aug, 2025 $74.98 $70.28 $4.70 27,833,553.0 +2.42%
Jul, 2025 $78.86 $71.14 $7.72 13,699,359.0 -5.91%
Jun, 2025 $76.38 $71.84 $4.53 16,311,553.0 +3.76%
May, 2025 $75.97 $64.89 $11.08 27,653,650.0 +10.54%
Apr, 2025 $77.75 $60.70 $17.05 26,165,332.0 -13.05%
Mar, 2025 $81.93 $72.27 $9.66 23,627,037.0 -4.65%
Feb, 2025 $85.92 $72.27 $13.65 18,944,751.0 +7.68%
Jan, 2025 $76.80 $65.42 $11.38 19,684,469.0 +12.11%

Solventum Corp Stock (SOLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.38 $65.55 $6.83 14,773,389.0 -7.64%
Nov, 2024 $77.17 $65.95 $11.22 19,746,774.0 -1.47%
Oct, 2024 $76.05 $65.97 $10.08 19,978,717.0 +4.10%
Sep, 2024 $73.40 $63.18 $10.22 27,432,248.0 +8.75%
Aug, 2024 $65.00 $54.26 $10.74 23,895,233.0 +8.88%
Jul, 2024 $59.97 $47.16 $12.81 33,379,587.0 +11.35%
Jun, 2024 $59.87 $50.49 $9.38 38,689,360.0 -10.89%
May, 2024 $67.50 $56.72 $10.78 43,385,869.0 -8.72%
Apr, 2024 $66.67 $60.72 $5.95 22,514,055.0 +0.00%
medical_instruments_supplies BAX
$22.86
price down icon 1.34%
medical_instruments_supplies COO
$71.75
price down icon 1.51%
$15.08
price down icon 0.20%
$74.01
price up icon 0.08%
medical_instruments_supplies WST
$283.49
price down icon 1.30%
Cap:     |  Volume (24h):