Get the Stockscreener App
75.84
0.50%
0.38
After Hours:
75.84
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of June 30, 2025, is $75.84.
- Solventum Corp all-time high stock price is $85.92, occurred on February 26, 2025.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 60.81% to $75.84 now.
- The 52-week high stock price for SOLV is $85.92, representing a 13.29% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for SOLV is $47.16, indicating a -37.82% decrease from the current share price, occurred on July 16, 2024.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $76.09 | $74.75 | $1.34 | 750,454.0 | +0.50% |
| Jun 27, 2025 | $75.49 | $74.20 | $1.29 | 1,022,314.0 | +1.11% |
| Jun 26, 2025 | $75.68 | $74.28 | $1.40 | 616,744.0 | -0.43% |
| Jun 25, 2025 | $75.09 | $74.19 | $0.90 | 553,831.0 | -0.04% |
| Jun 24, 2025 | $75.13 | $72.86 | $2.27 | 826,759.0 | +2.36% |
| Jun 23, 2025 | $73.77 | $71.84 | $1.92 | 877,725.0 | -0.43% |
| Jun 20, 2025 | $73.80 | $72.83 | $0.97 | 1,157,441.0 | +1.29% |
| Jun 18, 2025 | $73.33 | $72.17 | $1.16 | 683,779.0 | -0.18% |
| Jun 17, 2025 | $73.95 | $72.06 | $1.89 | 733,324.0 | -2.27% |
| Jun 16, 2025 | $74.64 | $73.59 | $1.05 | 655,040.0 | +0.88% |
| Jun 13, 2025 | $74.66 | $73.11 | $1.55 | 597,575.0 | -0.66% |
| Jun 12, 2025 | $74.29 | $73.63 | $0.66 | 649,282.0 | -0.16% |
| Jun 11, 2025 | $75.75 | $74.12 | $1.63 | 774,159.0 | -1.51% |
| Jun 10, 2025 | $76.38 | $74.46 | $1.92 | 921,702.0 | +0.84% |
| Jun 09, 2025 | $75.51 | $74.15 | $1.36 | 1,089,591.0 | +0.11% |
| Jun 06, 2025 | $76.03 | $74.55 | $1.48 | 715,534.0 | -0.70% |
| Jun 05, 2025 | $75.84 | $74.67 | $1.17 | 783,582.0 | +0.31% |
| Jun 04, 2025 | $75.51 | $74.20 | $1.31 | 806,035.0 | +1.19% |
| Jun 03, 2025 | $74.51 | $72.41 | $2.10 | 1,135,692.0 | +1.56% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $76.38 | $71.84 | $4.53 | 17,062,007.0 | +3.76% |
| May, 2025 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| Apr, 2025 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| Mar, 2025 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| Feb, 2025 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| Jan, 2025 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
0.43%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):