Solventum Corp (SOLV)

Overview News Price History Discussions Forecast

Solventum Corp Stock (SOLV) Price History

The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of June 12, 2026, is $78.87.

Solventum Corp all-time high stock price is $88.20, occurred on December 02, 2025.
The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 67.24% to $78.87 now.
The 52-week high stock price for SOLV is $88.20, representing a 11.83% increase from the current share price, occurred on December 02, 2025.
The 52-week low stock price for SOLV is $62.38, indicating a -20.91% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about SOLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$79.32	$77.59	$1.73	1,124,462.0	-0.44%
Jun 11, 2026	$80.79	$78.00	$2.80	1,449,340.0	-2.13%
Jun 10, 2026	$82.72	$80.66	$2.06	1,210,077.0	-1.84%
Jun 09, 2026	$82.58	$78.94	$3.64	1,810,400.0	+4.70%
Jun 08, 2026	$81.25	$77.87	$3.38	2,014,466.0	-2.78%
Jun 05, 2026	$83.42	$80.64	$2.78	1,726,752.0	-1.71%
Jun 04, 2026	$82.69	$78.52	$4.17	2,488,579.0	+5.18%
Jun 03, 2026	$78.79	$76.15	$2.64	1,793,029.0	+2.53%
Jun 02, 2026	$76.71	$74.83	$1.88	2,372,725.0	+0.78%
Jun 01, 2026	$76.31	$74.33	$1.98	2,350,873.0	+1.19%
May 29, 2026	$76.26	$74.20	$2.06	12,815,352.0	-1.30%
May 28, 2026	$76.90	$74.15	$2.75	1,590,857.0	+0.07%
May 27, 2026	$77.82	$75.74	$2.08	2,753,623.0	-0.50%
May 26, 2026	$76.64	$74.69	$1.95	1,066,935.0	-0.73%
May 22, 2026	$77.50	$75.91	$1.59	1,595,656.0	+0.10%
May 21, 2026	$76.95	$74.71	$2.24	1,216,848.0	+0.81%
May 20, 2026	$76.30	$72.74	$3.56	1,347,961.0	+1.87%
May 19, 2026	$76.45	$74.71	$1.74	1,349,263.0	-1.84%
May 18, 2026	$76.47	$74.22	$2.24	1,519,480.0	+2.52%

Solventum Corp Stock (SOLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solventum Corp Stock (SOLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$83.42	$74.33	$9.09	19,465,165.0	+5.23%
May, 2026	$77.82	$66.26	$11.56	46,391,439.0	+11.27%
Apr, 2026	$71.42	$62.38	$9.04	23,311,086.0	+3.15%
Mar, 2026	$74.22	$62.65	$11.57	31,618,217.0	-11.99%
Feb, 2026	$82.00	$71.49	$10.51	22,985,068.0	-3.60%
Jan, 2026	$86.36	$75.59	$10.77	19,283,287.0	-2.86%

Solventum Corp Stock (SOLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.20	$79.50	$8.70	22,304,442.0	-5.98%
Nov, 2025	$86.81	$66.11	$20.70	23,903,330.0	+23.49%
Oct, 2025	$75.50	$68.04	$7.46	20,106,768.0	-5.42%
Sep, 2025	$75.60	$69.36	$6.24	23,826,851.0	-0.12%
Aug, 2025	$74.98	$70.28	$4.70	27,833,553.0	+2.42%
Jul, 2025	$78.86	$71.14	$7.72	13,699,359.0	-5.91%
Jun, 2025	$76.38	$71.84	$4.53	16,311,553.0	+3.76%
May, 2025	$75.97	$64.89	$11.08	27,653,650.0	+10.54%
Apr, 2025	$77.75	$60.70	$17.05	26,165,332.0	-13.05%
Mar, 2025	$81.93	$72.27	$9.66	23,627,037.0	-4.65%
Feb, 2025	$85.92	$72.27	$13.65	18,944,751.0	+7.68%
Jan, 2025	$76.80	$65.42	$11.38	19,684,469.0	+12.11%

Solventum Corp Stock (SOLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$72.38	$65.55	$6.83	14,773,389.0	-7.64%
Nov, 2024	$77.17	$65.95	$11.22	19,746,774.0	-1.47%
Oct, 2024	$76.05	$65.97	$10.08	19,978,717.0	+4.10%
Sep, 2024	$73.40	$63.18	$10.22	27,432,248.0	+8.75%
Aug, 2024	$65.00	$54.26	$10.74	23,895,233.0	+8.88%
Jul, 2024	$59.97	$47.16	$12.81	33,379,587.0	+11.35%
Jun, 2024	$59.87	$50.49	$9.38	38,689,360.0	-10.89%
May, 2024	$67.50	$56.72	$10.78	43,385,869.0	-8.72%
Apr, 2024	$66.67	$60.72	$5.95	22,514,055.0	+0.00%