Get the Stockscreener App
76.34
0.39%
0.30
After Hours:
76.34
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of April 01, 2025, is $76.34.
- Solventum Corp all-time high stock price is $85.92, occurred on February 26, 2025.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 61.87% to $76.34 now.
- The 52-week high stock price for SOLV is $85.92, representing a 12.55% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for SOLV is $47.16, indicating a -38.22% decrease from the current share price, occurred on July 16, 2024.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $76.52 | $74.88 | $1.64 | 1,671,053.0 | +0.39% |
| Mar 31, 2025 | $76.17 | $74.06 | $2.11 | 1,269,322.0 | +1.73% |
| Mar 28, 2025 | $75.41 | $74.54 | $0.87 | 1,874,025.0 | -1.01% |
| Mar 27, 2025 | $75.85 | $74.16 | $1.69 | 779,746.0 | +1.71% |
| Mar 26, 2025 | $75.24 | $73.25 | $1.99 | 1,868,873.0 | -0.92% |
| Mar 25, 2025 | $75.04 | $73.52 | $1.52 | 1,064,338.0 | +0.98% |
| Mar 24, 2025 | $75.32 | $73.57 | $1.75 | 1,029,633.0 | +0.31% |
| Mar 21, 2025 | $74.90 | $72.57 | $2.33 | 1,866,596.0 | -1.36% |
| Mar 20, 2025 | $80.26 | $74.62 | $5.64 | 1,896,090.0 | -1.73% |
| Mar 19, 2025 | $76.97 | $74.92 | $2.05 | 820,067.0 | +1.34% |
| Mar 18, 2025 | $76.00 | $74.21 | $1.79 | 627,003.0 | +0.20% |
| Mar 17, 2025 | $75.67 | $73.19 | $2.48 | 829,231.0 | +1.33% |
| Mar 14, 2025 | $74.92 | $72.64 | $2.28 | 994,316.0 | +2.57% |
| Mar 13, 2025 | $75.00 | $72.27 | $2.73 | 849,017.0 | -2.31% |
| Mar 12, 2025 | $76.18 | $73.48 | $2.70 | 1,014,284.0 | -2.48% |
| Mar 11, 2025 | $77.83 | $74.91 | $2.92 | 943,510.0 | -2.25% |
| Mar 10, 2025 | $80.23 | $77.08 | $3.15 | 1,249,434.0 | -0.37% |
| Mar 07, 2025 | $78.49 | $74.60 | $3.89 | 1,104,852.0 | +2.89% |
| Mar 06, 2025 | $77.47 | $74.77 | $2.70 | 1,035,859.0 | -2.69% |
| Mar 05, 2025 | $79.75 | $77.03 | $2.72 | 953,068.0 | -1.47% |
| Mar 04, 2025 | $80.16 | $78.79 | $1.37 | 497,527.0 | -1.46% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $81.93 | $72.27 | $9.66 | 25,298,090.0 | -4.28% |
| Feb, 2025 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| Jan, 2025 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):