Get the Stockscreener App
78.27
0.10%
-0.08
After Hours:
78.27
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of July 02, 2026, is $78.27.
- Solventum Corp all-time high stock price is $88.20, occurred on December 02, 2025.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 65.97% to $78.27 now.
- The 52-week high stock price for SOLV is $88.20, representing a 12.69% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for SOLV is $62.38, indicating a -20.30% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $79.97 | $77.69 | $2.28 | 1,317,442.0 | -0.10% |
| Jul 01, 2026 | $79.83 | $77.44 | $2.39 | 1,127,293.0 | +1.56% |
| Jun 30, 2026 | $77.98 | $76.65 | $1.33 | 1,311,407.0 | -1.39% |
| Jun 29, 2026 | $80.04 | $78.02 | $2.02 | 1,076,359.0 | -1.62% |
| Jun 26, 2026 | $80.60 | $77.88 | $2.72 | 2,874,922.0 | +2.07% |
| Jun 25, 2026 | $78.92 | $76.29 | $2.63 | 1,012,463.0 | +3.08% |
| Jun 24, 2026 | $75.88 | $74.26 | $1.62 | 1,168,789.0 | +2.16% |
| Jun 23, 2026 | $74.38 | $73.04 | $1.34 | 1,391,742.0 | +0.58% |
| Jun 22, 2026 | $75.04 | $73.06 | $1.98 | 1,945,780.0 | -2.48% |
| Jun 18, 2026 | $75.77 | $74.18 | $1.59 | 2,329,428.0 | +1.17% |
| Jun 17, 2026 | $76.90 | $74.30 | $2.60 | 1,421,736.0 | -2.61% |
| Jun 16, 2026 | $77.83 | $75.58 | $2.25 | 1,344,162.0 | -0.44% |
| Jun 15, 2026 | $80.00 | $76.67 | $3.33 | 1,399,878.0 | -2.50% |
| Jun 12, 2026 | $79.32 | $77.59 | $1.73 | 1,124,462.0 | -0.44% |
| Jun 11, 2026 | $80.79 | $78.00 | $2.80 | 1,449,340.0 | -2.13% |
| Jun 10, 2026 | $82.72 | $80.66 | $2.06 | 1,210,077.0 | -1.84% |
| Jun 09, 2026 | $82.58 | $78.94 | $3.64 | 1,810,400.0 | +4.70% |
| Jun 08, 2026 | $81.25 | $77.87 | $3.38 | 2,014,466.0 | -2.78% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $79.97 | $77.44 | $2.53 | 3,762,177.0 | +1.45% |
| Jun, 2026 | $83.42 | $73.04 | $10.38 | 35,617,369.0 | +2.94% |
| May, 2026 | $77.82 | $66.26 | $11.56 | 46,391,439.0 | +11.27% |
| Apr, 2026 | $71.42 | $62.38 | $9.04 | 23,311,086.0 | +3.15% |
| Mar, 2026 | $74.22 | $62.65 | $11.57 | 31,618,217.0 | -11.99% |
| Feb, 2026 | $82.00 | $71.49 | $10.51 | 22,985,068.0 | -3.60% |
| Jan, 2026 | $86.36 | $75.59 | $10.77 | 19,283,287.0 | -2.86% |
Solventum Corp Stock (SOLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.20 | $79.50 | $8.70 | 22,304,442.0 | -5.98% |
| Nov, 2025 | $86.81 | $66.11 | $20.70 | 23,903,330.0 | +23.49% |
| Oct, 2025 | $75.50 | $68.04 | $7.46 | 20,106,768.0 | -5.42% |
| Sep, 2025 | $75.60 | $69.36 | $6.24 | 23,826,851.0 | -0.12% |
| Aug, 2025 | $74.98 | $70.28 | $4.70 | 27,833,553.0 | +2.42% |
| Jul, 2025 | $78.86 | $71.14 | $7.72 | 13,699,359.0 | -5.91% |
| Jun, 2025 | $76.38 | $71.84 | $4.53 | 16,311,553.0 | +3.76% |
| May, 2025 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| Apr, 2025 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| Mar, 2025 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| Feb, 2025 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| Jan, 2025 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):