Get the Stockscreener App
66.83
0.04%
0.03
After Hours:
66.83
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of December 20, 2024, is $66.83.
- Solventum Corp all-time high stock price is $77.17, occurred on November 08, 2024.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 41.71% to $66.83 now.
- The 52-week high stock price for SOLV is $77.17, representing a 15.47% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for SOLV is $47.16, indicating a -29.43% decrease from the current share price, occurred on July 16, 2024.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $67.50 | $66.28 | $1.22 | 1,396,576.0 | +0.04% |
| Dec 19, 2024 | $67.76 | $66.21 | $1.55 | 1,086,331.0 | -0.13% |
| Dec 18, 2024 | $68.90 | $66.58 | $2.32 | 573,531.0 | -2.49% |
| Dec 17, 2024 | $70.00 | $68.00 | $2.00 | 695,118.0 | -0.97% |
| Dec 16, 2024 | $70.34 | $68.95 | $1.39 | 675,148.0 | -0.42% |
| Dec 13, 2024 | $70.00 | $68.80 | $1.20 | 612,919.0 | -0.64% |
| Dec 12, 2024 | $70.73 | $69.69 | $1.04 | 527,984.0 | -0.68% |
| Dec 11, 2024 | $70.89 | $69.40 | $1.49 | 567,139.0 | +1.10% |
| Dec 10, 2024 | $70.98 | $68.76 | $2.22 | 709,336.0 | -1.29% |
| Dec 09, 2024 | $71.39 | $69.76 | $1.63 | 648,742.0 | +0.96% |
| Dec 06, 2024 | $71.04 | $69.46 | $1.58 | 906,101.0 | +0.56% |
| Dec 05, 2024 | $70.73 | $69.25 | $1.48 | 862,505.0 | -0.98% |
| Dec 04, 2024 | $71.18 | $68.90 | $2.28 | 859,693.0 | -0.72% |
| Dec 03, 2024 | $71.93 | $69.88 | $2.05 | 1,222,894.0 | -1.69% |
| Dec 02, 2024 | $72.38 | $71.11 | $1.27 | 945,509.0 | +0.67% |
| Nov 29, 2024 | $72.79 | $71.06 | $1.73 | 537,706.0 | -1.34% |
| Nov 27, 2024 | $72.81 | $71.35 | $1.46 | 629,645.0 | +1.38% |
| Nov 26, 2024 | $71.99 | $70.57 | $1.42 | 635,700.0 | -0.17% |
| Nov 25, 2024 | $72.10 | $70.48 | $1.62 | 1,430,619.0 | +1.13% |
| Nov 22, 2024 | $70.94 | $69.61 | $1.33 | 679,732.0 | +1.69% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.38 | $66.21 | $6.17 | 13,686,102.0 | -6.54% |
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
4.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):