Get the Stockscreener App
70.92
1.47%
-1.06
Pre-market:
70.55
-0.37
-0.52%
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of October 28, 2025, is $70.92.
- Solventum Corp all-time high stock price is $85.92, occurred on February 26, 2025.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 50.38% to $70.92 now.
- The 52-week high stock price for SOLV is $85.92, representing a 21.15% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for SOLV is $60.70, indicating a -14.41% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2025 | $71.93 | $70.83 | $1.11 | 446,901.0 | -1.47% |
| Oct 27, 2025 | $72.21 | $71.47 | $0.74 | 729,325.0 | +0.76% |
| Oct 24, 2025 | $72.84 | $71.40 | $1.44 | 711,810.0 | -1.15% |
| Oct 23, 2025 | $73.00 | $71.48 | $1.52 | 692,063.0 | -0.67% |
| Oct 22, 2025 | $73.71 | $72.43 | $1.28 | 650,218.0 | -0.21% |
| Oct 21, 2025 | $73.45 | $72.14 | $1.31 | 567,786.0 | +0.05% |
| Oct 20, 2025 | $73.25 | $72.15 | $1.10 | 449,822.0 | +0.98% |
| Oct 17, 2025 | $72.30 | $71.24 | $1.06 | 586,705.0 | +1.01% |
| Oct 16, 2025 | $71.85 | $70.90 | $0.9467 | 897,119.0 | -0.17% |
| Oct 15, 2025 | $72.62 | $70.86 | $1.76 | 653,830.0 | +0.10% |
| Oct 14, 2025 | $71.61 | $70.40 | $1.21 | 954,602.0 | +0.86% |
| Oct 13, 2025 | $71.60 | $70.45 | $1.15 | 1,678,627.0 | +0.51% |
| Oct 10, 2025 | $72.09 | $70.26 | $1.83 | 1,255,809.0 | -1.78% |
| Oct 09, 2025 | $72.53 | $71.22 | $1.31 | 1,019,640.0 | -0.87% |
| Oct 08, 2025 | $73.00 | $71.70 | $1.30 | 827,086.0 | +0.37% |
| Oct 07, 2025 | $74.10 | $72.05 | $2.05 | 1,662,202.0 | -2.20% |
| Oct 06, 2025 | $74.50 | $73.31 | $1.19 | 1,029,984.0 | -0.30% |
| Oct 03, 2025 | $75.50 | $73.95 | $1.55 | 793,458.0 | -0.80% |
| Oct 02, 2025 | $74.63 | $72.72 | $1.91 | 886,713.0 | +2.14% |
| Oct 01, 2025 | $73.21 | $71.74 | $1.47 | 1,399,892.0 | +0.05% |
| Sep 30, 2025 | $73.17 | $71.80 | $1.37 | 903,062.0 | +1.09% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $75.50 | $70.26 | $5.24 | 18,340,493.0 | -2.85% |
| Sep, 2025 | $75.60 | $69.36 | $6.24 | 23,826,851.0 | -0.12% |
| Aug, 2025 | $74.98 | $70.28 | $4.70 | 27,833,553.0 | +2.42% |
| Jul, 2025 | $78.86 | $71.14 | $7.72 | 13,699,359.0 | -5.91% |
| Jun, 2025 | $76.38 | $71.84 | $4.53 | 16,311,553.0 | +3.76% |
| May, 2025 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| Apr, 2025 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| Mar, 2025 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| Feb, 2025 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| Jan, 2025 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
1.34%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):