Get the Stockscreener App
65.02
3.89%
2.53
Solventum Corp Stock (SOLV) Price History
The historical daily chart and data for Solventum Corp stock (SOLV), show that the latest closing stock price as of April 08, 2026, is $65.02.
- Solventum Corp all-time high stock price is $88.20, occurred on December 02, 2025.
- The lowest Solventum Corp stock price recorded was $47.16 on July 16, 2024. Since then, Solventum Corp's stock price has risen over 37.87% to $65.02 now.
- The 52-week high stock price for SOLV is $88.20, representing a 35.65% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for SOLV is $60.70, indicating a -6.64% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SOLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $65.28 | $63.15 | $2.13 | 201,459.0 | +3.76% |
| Apr 07, 2026 | $63.33 | $62.38 | $0.95 | 949,395.0 | -1.20% |
| Apr 06, 2026 | $63.76 | $62.81 | $0.95 | 985,119.0 | -0.50% |
| Apr 02, 2026 | $64.49 | $62.66 | $1.82 | 1,029,430.0 | -1.21% |
| Apr 01, 2026 | $66.06 | $64.33 | $1.73 | 1,430,618.0 | -1.45% |
| Mar 31, 2026 | $65.64 | $63.35 | $2.29 | 2,116,736.0 | +2.92% |
| Mar 30, 2026 | $63.85 | $63.06 | $0.785 | 1,534,521.0 | +1.10% |
| Mar 27, 2026 | $64.32 | $62.65 | $1.67 | 1,354,505.0 | -3.01% |
| Mar 26, 2026 | $65.39 | $64.10 | $1.29 | 1,179,037.0 | +0.11% |
| Mar 25, 2026 | $65.23 | $63.13 | $2.10 | 1,064,702.0 | +0.95% |
| Mar 24, 2026 | $64.86 | $62.80 | $2.07 | 1,679,392.0 | -2.53% |
| Mar 23, 2026 | $67.45 | $65.67 | $1.78 | 1,832,029.0 | -0.14% |
| Mar 20, 2026 | $67.10 | $65.13 | $1.97 | 2,390,562.0 | -2.03% |
| Mar 19, 2026 | $67.89 | $66.67 | $1.22 | 1,178,680.0 | +0.06% |
| Mar 18, 2026 | $68.58 | $67.06 | $1.52 | 1,019,658.0 | -2.29% |
| Mar 17, 2026 | $69.11 | $68.01 | $1.10 | 1,145,488.0 | +2.28% |
| Mar 16, 2026 | $68.70 | $66.97 | $1.73 | 1,640,713.0 | +0.57% |
| Mar 13, 2026 | $67.37 | $66.17 | $1.20 | 1,878,099.0 | +0.97% |
| Mar 12, 2026 | $68.67 | $65.65 | $3.02 | 1,686,558.0 | -2.22% |
| Mar 11, 2026 | $68.02 | $66.78 | $1.24 | 1,399,242.0 | +0.03% |
| Mar 10, 2026 | $68.62 | $67.11 | $1.52 | 1,040,531.0 | -1.46% |
Solventum Corp Stock (SOLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solventum Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solventum Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solventum Corp Stock (SOLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $66.06 | $62.38 | $3.68 | 4,596,021.0 | -0.70% |
| Mar, 2026 | $74.22 | $62.65 | $11.57 | 31,618,217.0 | -11.99% |
| Feb, 2026 | $82.00 | $71.49 | $10.51 | 22,985,068.0 | -3.60% |
| Jan, 2026 | $86.36 | $75.59 | $10.77 | 19,283,287.0 | -2.86% |
Solventum Corp Stock (SOLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.20 | $79.50 | $8.70 | 22,304,442.0 | -5.98% |
| Nov, 2025 | $86.81 | $66.11 | $20.70 | 23,903,330.0 | +23.49% |
| Oct, 2025 | $75.50 | $68.04 | $7.46 | 20,106,768.0 | -5.42% |
| Sep, 2025 | $75.60 | $69.36 | $6.24 | 23,826,851.0 | -0.12% |
| Aug, 2025 | $74.98 | $70.28 | $4.70 | 27,833,553.0 | +2.42% |
| Jul, 2025 | $78.86 | $71.14 | $7.72 | 13,699,359.0 | -5.91% |
| Jun, 2025 | $76.38 | $71.84 | $4.53 | 16,311,553.0 | +3.76% |
| May, 2025 | $75.97 | $64.89 | $11.08 | 27,653,650.0 | +10.54% |
| Apr, 2025 | $77.75 | $60.70 | $17.05 | 26,165,332.0 | -13.05% |
| Mar, 2025 | $81.93 | $72.27 | $9.66 | 23,627,037.0 | -4.65% |
| Feb, 2025 | $85.92 | $72.27 | $13.65 | 18,944,751.0 | +7.68% |
| Jan, 2025 | $76.80 | $65.42 | $11.38 | 19,684,469.0 | +12.11% |
Solventum Corp Stock (SOLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.38 | $65.55 | $6.83 | 14,773,389.0 | -7.64% |
| Nov, 2024 | $77.17 | $65.95 | $11.22 | 19,746,774.0 | -1.47% |
| Oct, 2024 | $76.05 | $65.97 | $10.08 | 19,978,717.0 | +4.10% |
| Sep, 2024 | $73.40 | $63.18 | $10.22 | 27,432,248.0 | +8.75% |
| Aug, 2024 | $65.00 | $54.26 | $10.74 | 23,895,233.0 | +8.88% |
| Jul, 2024 | $59.97 | $47.16 | $12.81 | 33,379,587.0 | +11.35% |
| Jun, 2024 | $59.87 | $50.49 | $9.38 | 38,689,360.0 | -10.89% |
| May, 2024 | $67.50 | $56.72 | $10.78 | 43,385,869.0 | -8.72% |
| Apr, 2024 | $66.67 | $60.72 | $5.95 | 22,514,055.0 | +0.00% |
9.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):