Get the Stockscreener App
50.65
2.51%
1.24
After Hours:
49.30
-1.35
-2.67%
2 X Solana Etf Stock (SOLT) Price History
The historical daily chart and data for 2 X Solana Etf stock (SOLT), show that the latest closing stock price as of March 09, 2026, is $50.65.
- 2 X Solana Etf all-time high stock price is $706.00, occurred on September 18, 2025.
- The lowest 2 X Solana Etf stock price recorded was $2.1232 on February 23, 2026. Since then, 2 X Solana Etf's stock price has risen over 2,286% to $50.65 now.
- The 52-week high stock price for SOLT is $706.00, representing a 1,294% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLT is $41.00, indicating a -19.05% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about SOLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $51.63 | $48.76 | $2.88 | 426,864.0 | +2.51% |
| Mar 06, 2026 | $50.33 | $47.70 | $2.63 | 575,275.0 | -9.67% |
| Mar 05, 2026 | $57.25 | $52.88 | $4.37 | 595,978.0 | -8.10% |
| Mar 04, 2026 | $60.77 | $55.39 | $5.38 | 958,555.0 | +19.59% |
| Mar 03, 2026 | $52.66 | $46.94 | $5.72 | 1,389,870.0 | -6.64% |
| Mar 02, 2026 | $56.39 | $48.16 | $8.23 | 610,176.0 | +15.31% |
| Feb 27, 2026 | $48.38 | $45.68 | $2.70 | 296,154.0 | -10.75% |
| Feb 26, 2026 | $54.60 | $49.60 | $5.00 | 1,345,480.0 | -8.16% |
| Feb 25, 2026 | $57.20 | $50.00 | $7.20 | 1,335,445.4 | +27.60% |
| Feb 24, 2026 | $44.40 | $41.00 | $3.40 | 821,899.9 | +0.91% |
| Feb 23, 2026 | $46.90 | $42.46 | $4.44 | 1,339,527.1 | -15.12% |
| Feb 20, 2026 | $52.60 | $49.20 | $3.40 | 1,152,912.9 | +6.61% |
| Feb 19, 2026 | $49.00 | $46.00 | $3.00 | 979,449.2 | +1.68% |
| Feb 18, 2026 | $51.00 | $46.60 | $4.40 | 1,481,677.7 | -9.16% |
| Feb 17, 2026 | $53.20 | $49.60 | $3.60 | 822,399.6 | +0.38% |
| Feb 13, 2026 | $53.13 | $47.00 | $6.13 | 1,492,974.1 | +20.83% |
| Feb 12, 2026 | $48.80 | $42.80 | $6.00 | 1,063,795.1 | -6.90% |
| Feb 11, 2026 | $49.60 | $44.40 | $5.20 | 1,324,320.3 | -7.20% |
| Feb 10, 2026 | $53.20 | $49.60 | $3.60 | 1,101,007.6 | -11.97% |
2 X Solana Etf Stock (SOLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Solana Etf Stock (SOLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $60.77 | $46.94 | $13.83 | 4,983,582.0 | +9.56% |
| Feb, 2026 | $88.00 | $41.00 | $47.00 | 21,747,787.9 | -57.27% |
| Jan, 2026 | $181.3 | $103.0 | $78.30 | 11,716,106.4 | -15.20% |
2 X Solana Etf Stock (SOLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $178.3 | $114.6 | $63.70 | 10,025,849.9 | -22.29% |
| Nov, 2025 | $302.8 | $135.8 | $167.0 | 11,056,671.2 | -52.43% |
| Oct, 2025 | $589.2 | $310.9 | $278.3 | 10,286,681.0 | -25.02% |
| Sep, 2025 | $706.0 | $395.4 | $310.6 | 7,335,729.1 | -0.69% |
| Aug, 2025 | $534.6 | $318.8 | $215.8 | 5,640,677.2 | +23.36% |
| Jul, 2025 | $537.0 | $275.0 | $262.0 | 3,041,455.7 | +14.57% |
| Jun, 2025 | $391.5 | $229.0 | $162.5 | 778,045.8 | -9.59% |
| May, 2025 | $483.4 | $289.2 | $194.2 | 452,584.6 | +18.10% |
| Apr, 2025 | $354.6 | $154.7 | $199.9 | 244,033.5 | +19.53% |
| Mar, 2025 | $361.7 | $249.0 | $112.7 | 47,825.1 | +0.00% |
0.22%
Cap:
|
Volume (24h):