Get the Stockscreener App
58.11
1.86%
-1.10
After Hours:
58.24
0.13
+0.22%
2 X Solana Etf Stock (SOLT) Price History
The historical daily chart and data for 2 X Solana Etf stock (SOLT), show that the latest closing stock price as of September 09, 2026, is $58.11.
- 2 X Solana Etf all-time high stock price is $706.00, occurred on September 18, 2025.
- The lowest 2 X Solana Etf stock price recorded was $2.1232 on February 23, 2026. Since then, 2 X Solana Etf's stock price has risen over 2,637% to $58.11 now.
- The 52-week high stock price for SOLT is $706.00, representing a 1,115% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLT is $23.28, indicating a -59.94% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about SOLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $60.76 | $57.80 | $2.96 | 332,836.0 | -1.86% |
| Sep 08, 2026 | $61.00 | $57.38 | $3.62 | 503,824.0 | +3.24% |
| Sep 04, 2026 | $58.12 | $55.74 | $2.38 | 592,081.0 | -7.26% |
| Sep 03, 2026 | $62.40 | $57.06 | $5.34 | 1,076,764.0 | +12.17% |
| Sep 02, 2026 | $55.60 | $53.60 | $2.00 | 311,301.0 | -1.27% |
| Sep 01, 2026 | $58.90 | $53.96 | $4.94 | 734,772.0 | -7.20% |
| Aug 31, 2026 | $61.71 | $58.42 | $3.29 | 546,662.0 | +0.64% |
| Aug 28, 2026 | $65.39 | $58.52 | $6.87 | 1,006,420.0 | -11.70% |
| Aug 27, 2026 | $68.20 | $61.78 | $6.42 | 1,282,967.0 | +26.32% |
| Aug 26, 2026 | $54.05 | $51.65 | $2.40 | 360,586.0 | -2.47% |
| Aug 25, 2026 | $55.87 | $53.05 | $2.82 | 797,663.0 | +3.04% |
| Aug 24, 2026 | $54.52 | $50.89 | $3.63 | 923,708.0 | +12.27% |
| Aug 21, 2026 | $48.70 | $46.39 | $2.31 | 681,649.0 | +8.27% |
| Aug 20, 2026 | $44.45 | $42.73 | $1.72 | 747,407.0 | +11.88% |
| Aug 19, 2026 | $39.79 | $35.52 | $4.27 | 854,183.0 | +13.55% |
| Aug 18, 2026 | $34.72 | $33.50 | $1.22 | 308,792.0 | +3.69% |
| Aug 17, 2026 | $33.62 | $32.86 | $0.761 | 254,190.0 | +2.40% |
| Aug 14, 2026 | $33.22 | $32.25 | $0.965 | 182,353.0 | -3.27% |
| Aug 13, 2026 | $33.97 | $32.68 | $1.29 | 119,600.0 | +1.20% |
| Aug 12, 2026 | $33.97 | $32.94 | $1.03 | 169,251.0 | +0.18% |
| Aug 11, 2026 | $33.59 | $32.30 | $1.29 | 168,609.0 | -1.54% |
2 X Solana Etf Stock (SOLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Solana Etf Stock (SOLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $62.40 | $53.60 | $8.80 | 3,884,414.0 | -3.42% |
| Aug, 2026 | $68.20 | $30.35 | $37.85 | 10,255,250.0 | +94.60% |
| Jul, 2026 | $40.58 | $30.37 | $10.21 | 7,525,672.0 | -4.18% |
| Jun, 2026 | $41.81 | $23.28 | $18.53 | 10,515,090.0 | -24.14% |
| May, 2026 | $62.57 | $40.40 | $22.17 | 8,864,745.0 | -5.07% |
| Apr, 2026 | $54.36 | $38.62 | $15.74 | 12,372,963.0 | -1.18% |
| Mar, 2026 | $62.30 | $42.90 | $19.40 | 12,581,346.0 | -1.91% |
| Feb, 2026 | $88.00 | $41.00 | $47.00 | 21,747,787.9 | -57.27% |
| Jan, 2026 | $181.3 | $103.0 | $78.30 | 11,716,106.4 | -15.20% |
2 X Solana Etf Stock (SOLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $178.3 | $114.6 | $63.70 | 10,025,849.9 | -22.29% |
| Nov, 2025 | $302.8 | $135.8 | $167.0 | 11,056,671.2 | -52.43% |
| Oct, 2025 | $589.2 | $310.9 | $278.3 | 10,286,681.0 | -25.02% |
| Sep, 2025 | $706.0 | $395.4 | $310.6 | 7,335,729.1 | -0.69% |
| Aug, 2025 | $534.6 | $318.8 | $215.8 | 5,640,677.2 | +23.36% |
| Jul, 2025 | $537.0 | $275.0 | $262.0 | 3,041,455.7 | +14.57% |
| Jun, 2025 | $391.5 | $229.0 | $162.5 | 778,045.8 | -9.59% |
| May, 2025 | $483.4 | $289.2 | $194.2 | 452,584.6 | +18.10% |
| Apr, 2025 | $354.6 | $154.7 | $199.9 | 244,033.5 | +19.53% |
| Mar, 2025 | $361.7 | $249.0 | $112.7 | 47,825.1 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):