Get the Stockscreener App
7.56
2.95%
-0.23
After Hours:
7.62
0.06
+0.79%
2 X Solana Etf Stock (SOLT) Price History
The historical daily chart and data for 2 X Solana Etf stock (SOLT), show that the latest closing stock price as of January 09, 2026, is $7.56.
- 2 X Solana Etf all-time high stock price is $35.30, occurred on September 18, 2025.
- The lowest 2 X Solana Etf stock price recorded was $5.73 on December 18, 2025. Since then, 2 X Solana Etf's stock price has risen over 31.94% to $7.56 now.
- The 52-week high stock price for SOLT is $35.30, representing a 366.93% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLT is $5.73, indicating a -24.21% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about SOLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $8.16 | $7.47 | $0.69 | 9,703,148.0 | -2.95% |
| Jan 08, 2026 | $7.96 | $7.23 | $0.73 | 9,479,238.0 | +2.64% |
| Jan 07, 2026 | $7.87 | $7.41 | $0.455 | 7,789,015.0 | -4.41% |
| Jan 06, 2026 | $8.45 | $7.63 | $0.82 | 13,616,623.0 | +1.40% |
| Jan 05, 2026 | $8.06 | $7.31 | $0.75 | 11,803,282.0 | +10.13% |
| Jan 02, 2026 | $7.24 | $6.67 | $0.57 | 11,352,418.0 | +11.44% |
| Dec 31, 2025 | $6.64 | $6.32 | $0.32 | 8,131,026.0 | +0.00% |
| Dec 30, 2025 | $6.63 | $6.33 | $0.30 | 5,731,293.0 | +1.43% |
| Dec 29, 2025 | $6.41 | $6.21 | $0.1992 | 6,013,175.0 | +1.62% |
| Dec 26, 2025 | $6.45 | $6.01 | $0.44 | 9,393,629.0 | +0.16% |
| Dec 24, 2025 | $6.34 | $6.04 | $0.30 | 4,013,490.0 | -4.19% |
| Dec 23, 2025 | $6.56 | $6.20 | $0.3599 | 4,679,948.0 | +0.16% |
| Dec 22, 2025 | $6.91 | $6.41 | $0.4999 | 6,867,666.0 | -4.31% |
| Dec 19, 2025 | $6.81 | $6.38 | $0.425 | 8,097,892.0 | +16.64% |
| Dec 18, 2025 | $6.99 | $5.73 | $1.26 | 19,198,423.0 | -9.42% |
| Dec 17, 2025 | $7.57 | $6.18 | $1.39 | 19,115,376.0 | -8.48% |
| Dec 16, 2025 | $7.14 | $6.78 | $0.3599 | 5,317,572.0 | +5.45% |
| Dec 15, 2025 | $7.59 | $6.45 | $1.14 | 14,975,736.0 | -10.08% |
2 X Solana Etf Stock (SOLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Solana Etf Stock (SOLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.45 | $6.67 | $1.78 | 73,446,872.0 | +18.50% |
2 X Solana Etf Stock (SOLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.91 | $5.73 | $3.18 | 200,516,998.0 | -22.29% |
| Nov, 2025 | $15.14 | $6.79 | $8.35 | 221,133,423.0 | -52.43% |
| Oct, 2025 | $29.46 | $15.54 | $13.92 | 205,733,620.0 | -25.02% |
| Sep, 2025 | $35.30 | $19.77 | $15.53 | 146,714,582.0 | -0.69% |
| Aug, 2025 | $26.73 | $15.94 | $10.79 | 112,813,543.0 | +23.36% |
| Jul, 2025 | $26.85 | $13.75 | $13.10 | 60,829,113.0 | +14.57% |
| Jun, 2025 | $19.57 | $11.45 | $8.12 | 15,560,915.0 | -9.59% |
| May, 2025 | $24.17 | $14.46 | $9.71 | 9,051,692.0 | +18.10% |
| Apr, 2025 | $17.73 | $7.74 | $9.99 | 4,880,669.0 | +19.53% |
| Mar, 2025 | $18.08 | $12.45 | $5.63 | 956,502.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):