Get the Stockscreener App
21.45
12.31%
-3.01
2 X Solana Etf Stock (SOLT) Price History
The historical daily chart and data for 2 X Solana Etf stock (SOLT), show that the latest closing stock price as of October 10, 2025, is $21.45.
- 2 X Solana Etf all-time high stock price is $35.30, occurred on September 18, 2025.
- The lowest 2 X Solana Etf stock price recorded was $7.7367 on April 07, 2025. Since then, 2 X Solana Etf's stock price has risen over 177.25% to $21.45 now.
- The 52-week high stock price for SOLT is $35.30, representing a 64.57% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLT is $7.7367, indicating a -63.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $25.89 | $21.06 | $4.83 | 11,273,775.0 | -12.31% |
| Oct 09, 2025 | $26.19 | $24.11 | $2.08 | 6,953,021.0 | -9.94% |
| Oct 08, 2025 | $27.26 | $24.71 | $2.55 | 5,614,020.0 | +7.01% |
| Oct 07, 2025 | $27.93 | $25.13 | $2.80 | 9,508,967.0 | -12.00% |
| Oct 06, 2025 | $29.44 | $28.20 | $1.24 | 6,195,813.0 | +1.55% |
| Oct 03, 2025 | $29.46 | $26.97 | $2.49 | 8,097,029.0 | +0.18% |
| Oct 02, 2025 | $28.75 | $26.02 | $2.73 | 7,766,204.0 | +10.96% |
| Oct 01, 2025 | $25.73 | $24.88 | $0.8499 | 7,445,251.0 | +10.99% |
| Sep 30, 2025 | $23.29 | $21.96 | $1.32 | 5,788,064.0 | -4.92% |
| Sep 29, 2025 | $24.54 | $22.56 | $1.97 | 8,125,412.0 | +12.76% |
| Sep 26, 2025 | $21.95 | $19.77 | $2.18 | 8,312,366.0 | +2.92% |
| Sep 25, 2025 | $22.24 | $19.88 | $2.36 | 11,273,363.0 | -14.75% |
| Sep 24, 2025 | $25.10 | $24.00 | $1.11 | 5,085,320.0 | -1.13% |
| Sep 23, 2025 | $26.42 | $24.67 | $1.75 | 5,482,492.0 | -2.29% |
| Sep 22, 2025 | $27.33 | $25.30 | $2.03 | 7,664,650.0 | -16.68% |
| Sep 19, 2025 | $32.31 | $30.27 | $2.04 | 6,438,363.0 | -10.27% |
| Sep 18, 2025 | $35.30 | $32.94 | $2.36 | 8,234,319.0 | +8.00% |
| Sep 17, 2025 | $31.45 | $29.64 | $1.80 | 6,252,094.0 | +0.38% |
| Sep 16, 2025 | $32.10 | $29.51 | $2.59 | 6,153,555.0 | +4.13% |
| Sep 15, 2025 | $31.23 | $29.16 | $2.07 | 9,300,198.0 | -7.41% |
| Sep 12, 2025 | $32.54 | $31.48 | $1.06 | 8,295,192.0 | +12.85% |
2 X Solana Etf Stock (SOLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Solana Etf Stock (SOLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $29.46 | $21.06 | $8.40 | 74,127,855.0 | -6.82% |
| Sep, 2025 | $35.30 | $19.77 | $15.53 | 146,714,582.0 | -0.69% |
| Aug, 2025 | $26.73 | $15.94 | $10.79 | 112,813,543.0 | +23.36% |
| Jul, 2025 | $26.85 | $13.75 | $13.10 | 60,829,113.0 | +14.57% |
| Jun, 2025 | $19.57 | $11.45 | $8.12 | 15,560,915.0 | -9.59% |
| May, 2025 | $24.17 | $14.46 | $9.71 | 9,051,692.0 | +18.10% |
| Apr, 2025 | $17.73 | $7.74 | $9.99 | 4,880,669.0 | +19.53% |
| Mar, 2025 | $18.08 | $12.45 | $5.63 | 956,502.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):