Get the Stockscreener App
12.77
26.01%
-4.49
After Hours:
12.92
0.15
+1.17%
2 X Solana Etf Stock (SOLT) Price History
The historical daily chart and data for 2 X Solana Etf stock (SOLT), show that the latest closing stock price as of November 03, 2025, is $12.77.
- 2 X Solana Etf all-time high stock price is $35.30, occurred on September 18, 2025.
- The lowest 2 X Solana Etf stock price recorded was $7.7367 on April 07, 2025. Since then, 2 X Solana Etf's stock price has risen over 65.06% to $12.77 now.
- The 52-week high stock price for SOLT is $35.30, representing a 176.43% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLT is $7.7367, indicating a -39.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $15.14 | $12.59 | $2.55 | 19,696,118.0 | -26.01% |
| Oct 31, 2025 | $17.60 | $16.57 | $1.03 | 5,679,094.0 | +10.43% |
| Oct 30, 2025 | $17.35 | $15.54 | $1.81 | 11,603,449.0 | -14.73% |
| Oct 29, 2025 | $20.03 | $17.71 | $2.32 | 11,801,148.0 | -3.12% |
| Oct 28, 2025 | $20.44 | $18.70 | $1.75 | 8,339,650.0 | -4.64% |
| Oct 27, 2025 | $20.46 | $19.49 | $0.975 | 7,420,646.0 | +6.95% |
| Oct 24, 2025 | $18.64 | $17.70 | $0.94 | 6,062,995.0 | +2.09% |
| Oct 23, 2025 | $18.62 | $17.62 | $1.00 | 8,435,883.0 | +11.95% |
| Oct 22, 2025 | $17.56 | $15.77 | $1.79 | 11,497,791.0 | -14.53% |
| Oct 21, 2025 | $19.73 | $17.04 | $2.69 | 11,786,660.0 | +5.73% |
| Oct 20, 2025 | $18.75 | $17.38 | $1.37 | 6,583,220.0 | +7.42% |
| Oct 17, 2025 | $17.37 | $15.69 | $1.69 | 9,461,008.0 | -3.24% |
| Oct 16, 2025 | $19.96 | $17.12 | $2.84 | 9,919,064.0 | -10.33% |
| Oct 15, 2025 | $21.37 | $19.15 | $2.22 | 8,916,710.0 | -4.03% |
| Oct 14, 2025 | $21.87 | $18.60 | $3.27 | 11,425,770.0 | -8.60% |
| Oct 13, 2025 | $22.41 | $18.87 | $3.54 | 13,946,452.0 | +2.42% |
| Oct 10, 2025 | $25.89 | $21.06 | $4.83 | 11,273,775.0 | -12.31% |
| Oct 09, 2025 | $26.19 | $24.11 | $2.08 | 6,953,021.0 | -9.94% |
| Oct 08, 2025 | $27.26 | $24.71 | $2.55 | 5,614,020.0 | +7.01% |
| Oct 07, 2025 | $27.93 | $25.13 | $2.80 | 9,508,967.0 | -12.00% |
| Oct 06, 2025 | $29.44 | $28.20 | $1.24 | 6,195,813.0 | +1.55% |
2 X Solana Etf Stock (SOLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Solana Etf Stock (SOLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $15.14 | $12.59 | $2.55 | 19,696,118.0 | -26.01% |
| Oct, 2025 | $29.46 | $15.54 | $13.92 | 205,733,620.0 | -25.02% |
| Sep, 2025 | $35.30 | $19.77 | $15.53 | 146,714,582.0 | -0.69% |
| Aug, 2025 | $26.73 | $15.94 | $10.79 | 112,813,543.0 | +23.36% |
| Jul, 2025 | $26.85 | $13.75 | $13.10 | 60,829,113.0 | +14.57% |
| Jun, 2025 | $19.57 | $11.45 | $8.12 | 15,560,915.0 | -9.59% |
| May, 2025 | $24.17 | $14.46 | $9.71 | 9,051,692.0 | +18.10% |
| Apr, 2025 | $17.73 | $7.74 | $9.99 | 4,880,669.0 | +19.53% |
| Mar, 2025 | $18.08 | $12.45 | $5.63 | 956,502.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):