Get the Stockscreener App
31.13
6.12%
-2.03
Pre-market:
30.50
-0.63
-2.02%
2 X Solana Etf Stock (SOLT) Price History
The historical daily chart and data for 2 X Solana Etf stock (SOLT), show that the latest closing stock price as of June 17, 2026, is $31.13.
- 2 X Solana Etf all-time high stock price is $706.00, occurred on September 18, 2025.
- The lowest 2 X Solana Etf stock price recorded was $2.1232 on February 23, 2026. Since then, 2 X Solana Etf's stock price has risen over 1,366% to $31.13 now.
- The 52-week high stock price for SOLT is $706.00, representing a 2,168% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLT is $23.28, indicating a -25.22% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about SOLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $33.89 | $31.00 | $2.89 | 284,628.0 | -6.12% |
| Jun 16, 2026 | $33.67 | $31.81 | $1.86 | 268,054.0 | -3.94% |
| Jun 15, 2026 | $35.19 | $32.79 | $2.40 | 580,062.0 | +25.66% |
| Jun 12, 2026 | $29.10 | $27.09 | $2.01 | 418,459.0 | -0.47% |
| Jun 11, 2026 | $27.93 | $26.07 | $1.86 | 299,323.0 | +10.58% |
| Jun 10, 2026 | $26.70 | $24.83 | $1.87 | 304,230.0 | -5.60% |
| Jun 09, 2026 | $27.16 | $24.88 | $2.28 | 505,414.0 | -6.21% |
| Jun 08, 2026 | $28.43 | $27.39 | $1.04 | 469,562.0 | +12.81% |
| Jun 05, 2026 | $27.83 | $23.28 | $4.55 | 979,463.0 | -16.23% |
| Jun 04, 2026 | $31.26 | $29.29 | $1.97 | 676,077.0 | -7.93% |
| Jun 03, 2026 | $35.40 | $32.27 | $3.12 | 445,844.0 | -9.55% |
| Jun 02, 2026 | $39.70 | $34.84 | $4.86 | 684,935.0 | -14.08% |
| Jun 01, 2026 | $41.81 | $39.60 | $2.21 | 488,385.0 | -2.00% |
| May 29, 2026 | $43.89 | $40.95 | $2.93 | 364,076.0 | -0.07% |
| May 28, 2026 | $43.53 | $40.40 | $3.13 | 716,595.0 | -4.57% |
| May 27, 2026 | $45.50 | $43.58 | $1.92 | 407,173.0 | +0.45% |
| May 26, 2026 | $47.10 | $43.95 | $3.15 | 646,088.0 | -2.18% |
| May 22, 2026 | $48.72 | $44.77 | $3.94 | 374,121.0 | -7.67% |
| May 21, 2026 | $49.41 | $46.36 | $3.05 | 353,363.0 | +3.93% |
| May 20, 2026 | $48.26 | $45.20 | $3.06 | 297,900.0 | +4.18% |
| May 19, 2026 | $46.19 | $44.63 | $1.56 | 162,333.0 | -1.69% |
2 X Solana Etf Stock (SOLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Solana Etf Stock (SOLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $41.81 | $23.28 | $18.53 | 6,689,064.0 | -26.82% |
| May, 2026 | $62.57 | $40.40 | $22.17 | 8,864,745.0 | -5.07% |
| Apr, 2026 | $54.36 | $38.62 | $15.74 | 12,372,963.0 | -1.18% |
| Mar, 2026 | $62.30 | $42.90 | $19.40 | 12,581,346.0 | -1.91% |
| Feb, 2026 | $88.00 | $41.00 | $47.00 | 21,747,787.9 | -57.27% |
| Jan, 2026 | $181.3 | $103.0 | $78.30 | 11,716,106.4 | -15.20% |
2 X Solana Etf Stock (SOLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $178.3 | $114.6 | $63.70 | 10,025,849.9 | -22.29% |
| Nov, 2025 | $302.8 | $135.8 | $167.0 | 11,056,671.2 | -52.43% |
| Oct, 2025 | $589.2 | $310.9 | $278.3 | 10,286,681.0 | -25.02% |
| Sep, 2025 | $706.0 | $395.4 | $310.6 | 7,335,729.1 | -0.69% |
| Aug, 2025 | $534.6 | $318.8 | $215.8 | 5,640,677.2 | +23.36% |
| Jul, 2025 | $537.0 | $275.0 | $262.0 | 3,041,455.7 | +14.57% |
| Jun, 2025 | $391.5 | $229.0 | $162.5 | 778,045.8 | -9.59% |
| May, 2025 | $483.4 | $289.2 | $194.2 | 452,584.6 | +18.10% |
| Apr, 2025 | $354.6 | $154.7 | $199.9 | 244,033.5 | +19.53% |
| Mar, 2025 | $361.7 | $249.0 | $112.7 | 47,825.1 | +0.00% |
0.89%
Cap:
|
Volume (24h):