Get the Stockscreener App
15.43
3.70%
0.55
After Hours:
15.27
-0.16
-1.04%
2 X Solana Etf Stock (SOLT) Price History
The historical daily chart and data for 2 X Solana Etf stock (SOLT), show that the latest closing stock price as of June 06, 2025, is $15.43.
- 2 X Solana Etf all-time high stock price is $24.17, occurred on May 13, 2025.
- The lowest 2 X Solana Etf stock price recorded was $7.7367 on April 07, 2025. Since then, 2 X Solana Etf's stock price has risen over 99.44% to $15.43 now.
- The 52-week high stock price for SOLT is $24.17, representing a 56.64% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for SOLT is $7.7367, indicating a -49.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $16.08 | $15.29 | $0.79 | 291,035.0 | +3.70% |
| Jun 05, 2025 | $16.70 | $14.47 | $2.22 | 823,796.0 | -12.06% |
| Jun 04, 2025 | $17.46 | $16.72 | $0.74 | 355,806.0 | -6.78% |
| Jun 03, 2025 | $18.72 | $17.85 | $0.8693 | 384,186.0 | +9.87% |
| Jun 02, 2025 | $16.94 | $16.18 | $0.76 | 538,780.0 | -8.93% |
| May 30, 2025 | $18.58 | $17.20 | $1.38 | 455,139.0 | -7.16% |
| May 29, 2025 | $20.86 | $19.30 | $1.56 | 326,207.0 | -3.36% |
| May 28, 2025 | $21.38 | $20.03 | $1.35 | 564,305.0 | -7.84% |
| May 27, 2025 | $22.70 | $21.60 | $1.10 | 515,563.0 | -2.75% |
| May 23, 2025 | $23.83 | $22.20 | $1.63 | 784,918.0 | +0.80% |
| May 22, 2025 | $22.94 | $22.15 | $0.7925 | 773,214.0 | +7.54% |
| May 21, 2025 | $21.64 | $19.35 | $2.29 | 950,844.0 | +4.31% |
| May 20, 2025 | $20.16 | $19.13 | $1.03 | 246,171.0 | +1.79% |
| May 19, 2025 | $19.80 | $18.29 | $1.51 | 430,353.0 | -6.00% |
| May 16, 2025 | $21.45 | $20.42 | $1.02 | 375,505.0 | +2.28% |
| May 15, 2025 | $21.65 | $19.75 | $1.90 | 591,064.0 | -8.71% |
| May 14, 2025 | $23.34 | $21.32 | $2.02 | 370,995.0 | -5.70% |
| May 13, 2025 | $24.17 | $21.18 | $2.99 | 445,162.0 | +13.36% |
| May 12, 2025 | $23.47 | $20.34 | $3.13 | 499,747.0 | -1.09% |
| May 09, 2025 | $21.46 | $20.08 | $1.38 | 479,651.0 | +14.35% |
2 X Solana Etf Stock (SOLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Solana Etf Stock (SOLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.72 | $14.47 | $4.24 | 2,684,638.0 | -14.94% |
| May, 2025 | $24.17 | $14.46 | $9.71 | 9,051,692.0 | +18.10% |
| Apr, 2025 | $17.73 | $7.74 | $9.99 | 4,880,669.0 | +19.53% |
| Mar, 2025 | $18.08 | $12.45 | $5.63 | 956,502.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):