Get the Stockscreener App
45.40
7.67%
-3.77
After Hours:
45.00
-0.40
-0.88%
2 X Solana Etf Stock (SOLT) Price History
The historical daily chart and data for 2 X Solana Etf stock (SOLT), show that the latest closing stock price as of May 22, 2026, is $45.40.
- 2 X Solana Etf all-time high stock price is $706.00, occurred on September 18, 2025.
- The lowest 2 X Solana Etf stock price recorded was $2.1232 on February 23, 2026. Since then, 2 X Solana Etf's stock price has risen over 2,038% to $45.40 now.
- The 52-week high stock price for SOLT is $706.00, representing a 1,455% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLT is $38.62, indicating a -14.93% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about SOLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $48.72 | $44.77 | $3.94 | 374,121.0 | -7.67% |
| May 21, 2026 | $49.41 | $46.36 | $3.05 | 353,363.0 | +3.93% |
| May 20, 2026 | $48.26 | $45.20 | $3.06 | 297,900.0 | +4.18% |
| May 19, 2026 | $46.19 | $44.63 | $1.56 | 162,333.0 | -1.69% |
| May 18, 2026 | $46.33 | $44.44 | $1.89 | 459,861.0 | -9.96% |
| May 15, 2026 | $52.60 | $50.30 | $2.30 | 291,239.0 | -7.55% |
| May 14, 2026 | $56.45 | $52.85 | $3.60 | 368,209.0 | +4.13% |
| May 13, 2026 | $56.20 | $52.43 | $3.77 | 632,788.0 | -8.50% |
| May 12, 2026 | $58.78 | $56.58 | $2.20 | 413,432.0 | -6.67% |
| May 11, 2026 | $62.57 | $57.75 | $4.82 | 622,086.0 | +12.11% |
| May 08, 2026 | $55.87 | $50.35 | $5.51 | 514,640.0 | +9.59% |
| May 07, 2026 | $51.87 | $50.20 | $1.67 | 406,191.0 | -2.12% |
| May 06, 2026 | $52.10 | $49.86 | $2.24 | 546,633.0 | +6.62% |
| May 05, 2026 | $48.86 | $47.16 | $1.70 | 375,159.0 | +4.82% |
| May 04, 2026 | $47.44 | $45.73 | $1.71 | 428,614.0 | +1.40% |
| May 01, 2026 | $46.94 | $45.70 | $1.24 | 484,244.0 | +2.19% |
| Apr 30, 2026 | $45.72 | $44.50 | $1.22 | 341,387.0 | +2.17% |
| Apr 29, 2026 | $46.04 | $42.95 | $3.09 | 673,485.0 | -4.08% |
| Apr 28, 2026 | $45.89 | $44.77 | $1.12 | 320,072.0 | -0.83% |
2 X Solana Etf Stock (SOLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Solana Etf Stock (SOLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $62.57 | $44.44 | $18.13 | 7,104,934.0 | +1.32% |
| Apr, 2026 | $54.36 | $38.62 | $15.74 | 12,372,963.0 | -1.18% |
| Mar, 2026 | $62.30 | $42.90 | $19.40 | 12,581,346.0 | -1.91% |
| Feb, 2026 | $88.00 | $41.00 | $47.00 | 21,747,787.9 | -57.27% |
| Jan, 2026 | $181.3 | $103.0 | $78.30 | 11,716,106.4 | -15.20% |
2 X Solana Etf Stock (SOLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $178.3 | $114.6 | $63.70 | 10,025,849.9 | -22.29% |
| Nov, 2025 | $302.8 | $135.8 | $167.0 | 11,056,671.2 | -52.43% |
| Oct, 2025 | $589.2 | $310.9 | $278.3 | 10,286,681.0 | -25.02% |
| Sep, 2025 | $706.0 | $395.4 | $310.6 | 7,335,729.1 | -0.69% |
| Aug, 2025 | $534.6 | $318.8 | $215.8 | 5,640,677.2 | +23.36% |
| Jul, 2025 | $537.0 | $275.0 | $262.0 | 3,041,455.7 | +14.57% |
| Jun, 2025 | $391.5 | $229.0 | $162.5 | 778,045.8 | -9.59% |
| May, 2025 | $483.4 | $289.2 | $194.2 | 452,584.6 | +18.10% |
| Apr, 2025 | $354.6 | $154.7 | $199.9 | 244,033.5 | +19.53% |
| Mar, 2025 | $361.7 | $249.0 | $112.7 | 47,825.1 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):