Get the Stockscreener App
9.1701
10.11%
0.8101
2 X Solana Etf Stock (SOLT) Price History
The historical daily chart and data for 2 X Solana Etf stock (SOLT), show that the latest closing stock price as of November 26, 2025, is $9.1701.
- 2 X Solana Etf all-time high stock price is $35.30, occurred on September 18, 2025.
- The lowest 2 X Solana Etf stock price recorded was $6.7886 on November 21, 2025. Since then, 2 X Solana Etf's stock price has risen over 35.08% to $9.1701 now.
- The 52-week high stock price for SOLT is $35.30, representing a 284.95% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLT is $6.7886, indicating a -25.97% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about SOLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $9.25 | $8.10 | $1.15 | 9,282,094.0 | +9.70% |
| Nov 25, 2025 | $8.41 | $7.78 | $0.63 | 8,107,258.0 | -2.34% |
| Nov 24, 2025 | $8.61 | $7.36 | $1.25 | 10,635,026.0 | +18.40% |
| Nov 21, 2025 | $7.63 | $6.79 | $0.8464 | 18,919,759.0 | -9.85% |
| Nov 20, 2025 | $8.94 | $7.70 | $1.24 | 13,348,872.0 | +0.75% |
| Nov 19, 2025 | $8.73 | $7.62 | $1.11 | 9,616,275.0 | -11.46% |
| Nov 18, 2025 | $9.13 | $8.52 | $0.6141 | 10,005,618.0 | +16.91% |
| Nov 17, 2025 | $9.36 | $7.50 | $1.86 | 14,705,009.0 | -13.69% |
| Nov 14, 2025 | $9.50 | $8.61 | $0.8928 | 10,523,027.0 | -4.09% |
| Nov 13, 2025 | $11.30 | $9.05 | $2.25 | 11,087,290.0 | -14.46% |
| Nov 12, 2025 | $11.89 | $10.53 | $1.37 | 8,589,443.0 | -4.06% |
| Nov 11, 2025 | $12.33 | $11.24 | $1.09 | 8,284,608.0 | -13.46% |
| Nov 10, 2025 | $13.18 | $12.67 | $0.51 | 7,843,690.0 | +5.23% |
| Nov 07, 2025 | $12.58 | $10.46 | $2.12 | 8,364,673.0 | +10.29% |
| Nov 06, 2025 | $11.85 | $11.05 | $0.80 | 7,937,580.0 | -8.89% |
| Nov 05, 2025 | $12.59 | $11.58 | $1.01 | 10,993,470.0 | +11.84% |
| Nov 04, 2025 | $12.95 | $10.30 | $2.65 | 20,617,408.0 | -13.39% |
| Nov 03, 2025 | $15.14 | $12.59 | $2.55 | 20,117,652.0 | -26.01% |
| Oct 31, 2025 | $17.60 | $16.57 | $1.03 | 5,679,094.0 | +10.43% |
| Oct 30, 2025 | $17.35 | $15.54 | $1.81 | 11,603,449.0 | -14.73% |
| Oct 29, 2025 | $20.03 | $17.71 | $2.32 | 11,801,148.0 | -3.12% |
| Oct 28, 2025 | $20.44 | $18.70 | $1.75 | 8,339,650.0 | -4.64% |
2 X Solana Etf Stock (SOLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Solana Etf Stock (SOLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $15.14 | $6.79 | $8.35 | 208,978,752.0 | -46.87% |
| Oct, 2025 | $29.46 | $15.54 | $13.92 | 205,733,620.0 | -25.02% |
| Sep, 2025 | $35.30 | $19.77 | $15.53 | 146,714,582.0 | -0.69% |
| Aug, 2025 | $26.73 | $15.94 | $10.79 | 112,813,543.0 | +23.36% |
| Jul, 2025 | $26.85 | $13.75 | $13.10 | 60,829,113.0 | +14.57% |
| Jun, 2025 | $19.57 | $11.45 | $8.12 | 15,560,915.0 | -9.59% |
| May, 2025 | $24.17 | $14.46 | $9.71 | 9,051,692.0 | +18.10% |
| Apr, 2025 | $17.73 | $7.74 | $9.99 | 4,880,669.0 | +19.53% |
| Mar, 2025 | $18.08 | $12.45 | $5.63 | 956,502.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):