Get the Stockscreener App
32.53
3.27%
-1.10
After Hours:
32.48
-0.05
-0.15%
2 X Solana Etf Stock (SOLT) Price History
The historical daily chart and data for 2 X Solana Etf stock (SOLT), show that the latest closing stock price as of August 14, 2026, is $32.53.
- 2 X Solana Etf all-time high stock price is $706.00, occurred on September 18, 2025.
- The lowest 2 X Solana Etf stock price recorded was $2.1232 on February 23, 2026. Since then, 2 X Solana Etf's stock price has risen over 1,432% to $32.53 now.
- The 52-week high stock price for SOLT is $706.00, representing a 2,070% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLT is $23.28, indicating a -28.44% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about SOLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $33.22 | $32.25 | $0.965 | 182,353.0 | -3.27% |
| Aug 13, 2026 | $33.97 | $32.68 | $1.29 | 119,600.0 | +1.20% |
| Aug 12, 2026 | $33.97 | $32.94 | $1.03 | 169,251.0 | +0.18% |
| Aug 11, 2026 | $33.59 | $32.30 | $1.29 | 168,609.0 | -1.54% |
| Aug 10, 2026 | $34.22 | $33.17 | $1.05 | 362,830.0 | +5.61% |
| Aug 07, 2026 | $32.13 | $31.13 | $1.00 | 711,532.0 | +3.81% |
| Aug 06, 2026 | $31.47 | $30.50 | $0.975 | 174,704.0 | -4.80% |
| Aug 05, 2026 | $32.56 | $31.17 | $1.39 | 204,295.0 | +1.13% |
| Aug 04, 2026 | $32.14 | $31.26 | $0.88 | 255,347.0 | +0.25% |
| Aug 03, 2026 | $32.08 | $30.35 | $1.73 | 142,502.0 | +2.98% |
| Jul 31, 2026 | $31.60 | $30.73 | $0.87 | 163,685.0 | -4.89% |
| Jul 30, 2026 | $32.57 | $31.87 | $0.7018 | 216,162.0 | +5.96% |
| Jul 29, 2026 | $32.27 | $30.64 | $1.63 | 460,664.0 | -4.57% |
| Jul 28, 2026 | $32.36 | $30.37 | $1.99 | 223,808.0 | -4.51% |
| Jul 27, 2026 | $34.91 | $32.87 | $2.04 | 151,698.0 | +5.78% |
| Jul 24, 2026 | $32.47 | $31.60 | $0.87 | 243,947.0 | -5.07% |
| Jul 23, 2026 | $34.74 | $33.25 | $1.49 | 363,096.0 | -5.15% |
| Jul 22, 2026 | $36.43 | $34.95 | $1.48 | 241,536.0 | -0.67% |
| Jul 21, 2026 | $36.30 | $35.17 | $1.13 | 392,549.0 | +0.65% |
| Jul 20, 2026 | $36.00 | $33.88 | $2.12 | 308,318.0 | +6.57% |
| Jul 17, 2026 | $33.46 | $31.51 | $1.95 | 293,342.0 | -1.63% |
| Jul 16, 2026 | $34.69 | $33.37 | $1.32 | 274,988.0 | -3.57% |
2 X Solana Etf Stock (SOLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Solana Etf Stock (SOLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $34.22 | $30.35 | $3.87 | 2,673,376.0 | +5.21% |
| Jul, 2026 | $40.58 | $30.37 | $10.21 | 7,525,672.0 | -4.18% |
| Jun, 2026 | $41.81 | $23.28 | $18.53 | 10,515,090.0 | -24.14% |
| May, 2026 | $62.57 | $40.40 | $22.17 | 8,864,745.0 | -5.07% |
| Apr, 2026 | $54.36 | $38.62 | $15.74 | 12,372,963.0 | -1.18% |
| Mar, 2026 | $62.30 | $42.90 | $19.40 | 12,581,346.0 | -1.91% |
| Feb, 2026 | $88.00 | $41.00 | $47.00 | 21,747,787.9 | -57.27% |
| Jan, 2026 | $181.3 | $103.0 | $78.30 | 11,716,106.4 | -15.20% |
2 X Solana Etf Stock (SOLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $178.3 | $114.6 | $63.70 | 10,025,849.9 | -22.29% |
| Nov, 2025 | $302.8 | $135.8 | $167.0 | 11,056,671.2 | -52.43% |
| Oct, 2025 | $589.2 | $310.9 | $278.3 | 10,286,681.0 | -25.02% |
| Sep, 2025 | $706.0 | $395.4 | $310.6 | 7,335,729.1 | -0.69% |
| Aug, 2025 | $534.6 | $318.8 | $215.8 | 5,640,677.2 | +23.36% |
| Jul, 2025 | $537.0 | $275.0 | $262.0 | 3,041,455.7 | +14.57% |
| Jun, 2025 | $391.5 | $229.0 | $162.5 | 778,045.8 | -9.59% |
| May, 2025 | $483.4 | $289.2 | $194.2 | 452,584.6 | +18.10% |
| Apr, 2025 | $354.6 | $154.7 | $199.9 | 244,033.5 | +19.53% |
| Mar, 2025 | $361.7 | $249.0 | $112.7 | 47,825.1 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):