Get the Stockscreener App
45.59
1.04%
-0.525
2 X Solana Etf Stock (SOLT) Price History
The historical daily chart and data for 2 X Solana Etf stock (SOLT), show that the latest closing stock price as of April 28, 2026, is $45.59.
- 2 X Solana Etf all-time high stock price is $706.00, occurred on September 18, 2025.
- The lowest 2 X Solana Etf stock price recorded was $2.1232 on February 23, 2026. Since then, 2 X Solana Etf's stock price has risen over 2,047% to $45.59 now.
- The 52-week high stock price for SOLT is $706.00, representing a 1,449% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLT is $38.62, indicating a -15.28% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about SOLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $45.87 | $44.77 | $1.10 | 262,455.0 | -1.14% |
| Apr 27, 2026 | $48.07 | $45.53 | $2.54 | 576,460.0 | -5.05% |
| Apr 24, 2026 | $48.89 | $47.71 | $1.18 | 223,922.0 | +2.79% |
| Apr 23, 2026 | $48.82 | $46.32 | $2.50 | 463,481.0 | -5.44% |
| Apr 22, 2026 | $52.18 | $49.69 | $2.49 | 905,884.0 | +6.55% |
| Apr 21, 2026 | $49.67 | $46.59 | $3.08 | 453,853.0 | -3.06% |
| Apr 20, 2026 | $48.89 | $46.88 | $2.01 | 712,969.0 | -7.74% |
| Apr 17, 2026 | $54.36 | $52.06 | $2.30 | 1,524,701.0 | -2.13% |
| Apr 16, 2026 | $53.69 | $46.43 | $7.26 | 860,635.0 | +10.91% |
| Apr 15, 2026 | $48.60 | $45.69 | $2.91 | 617,008.0 | +3.83% |
| Apr 14, 2026 | $50.77 | $46.33 | $4.44 | 664,049.0 | -0.56% |
| Apr 13, 2026 | $46.88 | $44.71 | $2.17 | 426,307.0 | -2.83% |
| Apr 10, 2026 | $48.30 | $46.18 | $2.12 | 278,434.0 | +3.02% |
| Apr 09, 2026 | $47.40 | $43.75 | $3.65 | 599,775.0 | +2.23% |
| Apr 08, 2026 | $47.55 | $44.93 | $2.62 | 508,273.0 | +4.22% |
| Apr 07, 2026 | $44.21 | $40.35 | $3.86 | 709,075.0 | -1.13% |
| Apr 06, 2026 | $45.27 | $43.60 | $1.67 | 364,507.0 | +7.77% |
| Apr 02, 2026 | $42.27 | $38.62 | $3.65 | 651,595.0 | -11.77% |
| Apr 01, 2026 | $49.77 | $45.11 | $4.66 | 497,091.0 | +2.88% |
| Mar 31, 2026 | $46.20 | $42.90 | $3.30 | 692,557.0 | +0.74% |
2 X Solana Etf Stock (SOLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Solana Etf Stock (SOLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $54.36 | $38.62 | $15.74 | 11,300,474.0 | +0.53% |
| Mar, 2026 | $62.30 | $42.90 | $19.40 | 12,581,346.0 | -1.91% |
| Feb, 2026 | $88.00 | $41.00 | $47.00 | 21,747,787.9 | -57.27% |
| Jan, 2026 | $181.3 | $103.0 | $78.30 | 11,716,106.4 | -15.20% |
2 X Solana Etf Stock (SOLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $178.3 | $114.6 | $63.70 | 10,025,849.9 | -22.29% |
| Nov, 2025 | $302.8 | $135.8 | $167.0 | 11,056,671.2 | -52.43% |
| Oct, 2025 | $589.2 | $310.9 | $278.3 | 10,286,681.0 | -25.02% |
| Sep, 2025 | $706.0 | $395.4 | $310.6 | 7,335,729.1 | -0.69% |
| Aug, 2025 | $534.6 | $318.8 | $215.8 | 5,640,677.2 | +23.36% |
| Jul, 2025 | $537.0 | $275.0 | $262.0 | 3,041,455.7 | +14.57% |
| Jun, 2025 | $391.5 | $229.0 | $162.5 | 778,045.8 | -9.59% |
| May, 2025 | $483.4 | $289.2 | $194.2 | 452,584.6 | +18.10% |
| Apr, 2025 | $354.6 | $154.7 | $199.9 | 244,033.5 | +19.53% |
| Mar, 2025 | $361.7 | $249.0 | $112.7 | 47,825.1 | +0.00% |
0.03%
0.92%
Cap:
|
Volume (24h):