Get the Stockscreener App
7.34
6.50%
-0.51
2 X Solana Etf Stock (SOLT) Price History
The historical daily chart and data for 2 X Solana Etf stock (SOLT), show that the latest closing stock price as of December 12, 2025, is $7.34.
- 2 X Solana Etf all-time high stock price is $35.30, occurred on September 18, 2025.
- The lowest 2 X Solana Etf stock price recorded was $6.55 on December 01, 2025. Since then, 2 X Solana Etf's stock price has risen over 12.06% to $7.34 now.
- The 52-week high stock price for SOLT is $35.30, representing a 380.93% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLT is $6.55, indicating a -10.76% decrease from the current share price, occurred on December 01, 2025.
The table below shows more information about SOLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $8.26 | $7.19 | $1.07 | 8,065,901.0 | -6.50% |
| Dec 11, 2025 | $7.95 | $7.14 | $0.81 | 9,374,335.0 | -3.56% |
| Dec 10, 2025 | $8.65 | $7.82 | $0.83 | 11,484,092.0 | -2.51% |
| Dec 09, 2025 | $8.91 | $7.37 | $1.54 | 12,893,806.0 | +9.15% |
| Dec 08, 2025 | $8.22 | $7.55 | $0.675 | 6,535,593.0 | +1.86% |
| Dec 05, 2025 | $8.06 | $7.30 | $0.76 | 10,524,872.0 | -11.12% |
| Dec 04, 2025 | $8.91 | $8.14 | $0.775 | 7,211,340.0 | -1.74% |
| Dec 03, 2025 | $8.84 | $8.38 | $0.455 | 8,767,200.0 | +4.12% |
| Dec 02, 2025 | $8.49 | $7.44 | $1.05 | 11,686,400.0 | +23.47% |
| Dec 01, 2025 | $7.04 | $6.55 | $0.49 | 10,569,259.0 | -18.51% |
| Nov 28, 2025 | $9.08 | $8.19 | $0.8883 | 9,231,594.0 | -8.47% |
| Nov 26, 2025 | $9.25 | $8.10 | $1.15 | 12,205,171.0 | +7.30% |
| Nov 25, 2025 | $8.41 | $7.78 | $0.63 | 8,107,258.0 | -2.34% |
| Nov 24, 2025 | $8.61 | $7.36 | $1.25 | 10,635,026.0 | +18.40% |
| Nov 21, 2025 | $7.63 | $6.79 | $0.8464 | 18,919,759.0 | -9.85% |
| Nov 20, 2025 | $8.94 | $7.70 | $1.24 | 13,348,872.0 | +0.75% |
| Nov 19, 2025 | $8.73 | $7.62 | $1.11 | 9,616,275.0 | -11.46% |
| Nov 18, 2025 | $9.13 | $8.52 | $0.6141 | 10,005,618.0 | +16.91% |
| Nov 17, 2025 | $9.36 | $7.50 | $1.86 | 14,705,009.0 | -13.69% |
| Nov 14, 2025 | $9.50 | $8.61 | $0.8928 | 10,523,027.0 | -4.09% |
2 X Solana Etf Stock (SOLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Solana Etf Stock (SOLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.91 | $6.55 | $2.36 | 105,178,699.0 | -10.60% |
| Nov, 2025 | $15.14 | $6.79 | $8.35 | 221,133,423.0 | -52.43% |
| Oct, 2025 | $29.46 | $15.54 | $13.92 | 205,733,620.0 | -25.02% |
| Sep, 2025 | $35.30 | $19.77 | $15.53 | 146,714,582.0 | -0.69% |
| Aug, 2025 | $26.73 | $15.94 | $10.79 | 112,813,543.0 | +23.36% |
| Jul, 2025 | $26.85 | $13.75 | $13.10 | 60,829,113.0 | +14.57% |
| Jun, 2025 | $19.57 | $11.45 | $8.12 | 15,560,915.0 | -9.59% |
| May, 2025 | $24.17 | $14.46 | $9.71 | 9,051,692.0 | +18.10% |
| Apr, 2025 | $17.73 | $7.74 | $9.99 | 4,880,669.0 | +19.53% |
| Mar, 2025 | $18.08 | $12.45 | $5.63 | 956,502.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):