Get the Stockscreener App
31.83
5.07%
-1.70
2 X Solana Etf Stock (SOLT) Price History
The historical daily chart and data for 2 X Solana Etf stock (SOLT), show that the latest closing stock price as of July 24, 2026, is $31.83.
- 2 X Solana Etf all-time high stock price is $706.00, occurred on September 18, 2025.
- The lowest 2 X Solana Etf stock price recorded was $2.1232 on February 23, 2026. Since then, 2 X Solana Etf's stock price has risen over 1,399% to $31.83 now.
- The 52-week high stock price for SOLT is $706.00, representing a 2,118% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOLT is $23.28, indicating a -26.86% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about SOLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $32.47 | $31.60 | $0.87 | 243,947.0 | -5.07% |
| Jul 23, 2026 | $34.74 | $33.25 | $1.49 | 363,096.0 | -5.15% |
| Jul 22, 2026 | $36.43 | $34.95 | $1.48 | 241,536.0 | -0.67% |
| Jul 21, 2026 | $36.30 | $35.17 | $1.13 | 392,549.0 | +0.65% |
| Jul 20, 2026 | $36.00 | $33.88 | $2.12 | 308,318.0 | +6.57% |
| Jul 17, 2026 | $33.46 | $31.51 | $1.95 | 293,342.0 | -1.63% |
| Jul 16, 2026 | $34.69 | $33.37 | $1.32 | 274,988.0 | -3.57% |
| Jul 15, 2026 | $36.65 | $34.85 | $1.80 | 369,999.0 | -0.26% |
| Jul 14, 2026 | $35.63 | $34.54 | $1.09 | 283,194.0 | +5.47% |
| Jul 13, 2026 | $34.29 | $32.63 | $1.66 | 491,191.0 | -6.94% |
| Jul 10, 2026 | $37.06 | $35.06 | $2.00 | 385,886.0 | -0.78% |
| Jul 09, 2026 | $36.27 | $35.20 | $1.08 | 208,171.0 | +2.01% |
| Jul 08, 2026 | $35.56 | $34.22 | $1.34 | 526,138.0 | -9.83% |
| Jul 07, 2026 | $40.58 | $38.34 | $2.24 | 367,024.0 | -1.73% |
| Jul 06, 2026 | $40.17 | $37.24 | $2.93 | 471,651.0 | +3.05% |
| Jul 02, 2026 | $39.71 | $37.96 | $1.75 | 676,116.0 | +9.80% |
| Jul 01, 2026 | $36.25 | $33.24 | $3.01 | 412,509.0 | +9.11% |
| Jun 30, 2026 | $32.48 | $30.70 | $1.78 | 435,945.0 | -6.00% |
| Jun 29, 2026 | $34.53 | $31.02 | $3.51 | 484,851.0 | +8.16% |
| Jun 26, 2026 | $32.37 | $28.15 | $4.22 | 700,365.0 | +21.42% |
| Jun 25, 2026 | $27.84 | $24.43 | $3.41 | 1,053,024.0 | -0.11% |
2 X Solana Etf Stock (SOLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 X Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 X Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 X Solana Etf Stock (SOLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $40.58 | $31.51 | $9.07 | 6,553,602.0 | -1.36% |
| Jun, 2026 | $41.81 | $23.28 | $18.53 | 10,515,090.0 | -24.14% |
| May, 2026 | $62.57 | $40.40 | $22.17 | 8,864,745.0 | -5.07% |
| Apr, 2026 | $54.36 | $38.62 | $15.74 | 12,372,963.0 | -1.18% |
| Mar, 2026 | $62.30 | $42.90 | $19.40 | 12,581,346.0 | -1.91% |
| Feb, 2026 | $88.00 | $41.00 | $47.00 | 21,747,787.9 | -57.27% |
| Jan, 2026 | $181.3 | $103.0 | $78.30 | 11,716,106.4 | -15.20% |
2 X Solana Etf Stock (SOLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $178.3 | $114.6 | $63.70 | 10,025,849.9 | -22.29% |
| Nov, 2025 | $302.8 | $135.8 | $167.0 | 11,056,671.2 | -52.43% |
| Oct, 2025 | $589.2 | $310.9 | $278.3 | 10,286,681.0 | -25.02% |
| Sep, 2025 | $706.0 | $395.4 | $310.6 | 7,335,729.1 | -0.69% |
| Aug, 2025 | $534.6 | $318.8 | $215.8 | 5,640,677.2 | +23.36% |
| Jul, 2025 | $537.0 | $275.0 | $262.0 | 3,041,455.7 | +14.57% |
| Jun, 2025 | $391.5 | $229.0 | $162.5 | 778,045.8 | -9.59% |
| May, 2025 | $483.4 | $289.2 | $194.2 | 452,584.6 | +18.10% |
| Apr, 2025 | $354.6 | $154.7 | $199.9 | 244,033.5 | +19.53% |
| Mar, 2025 | $361.7 | $249.0 | $112.7 | 47,825.1 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):