Get the Stockscreener App
31.56
0.04%
0.0116
After Hours:
31.56
0.0013
+0.00%
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Price History
The historical daily chart and data for Smartetfs Sustainable Energy Ii Etf stock (SOLR), show that the latest closing stock price as of November 07, 2025, is $31.56.
- Smartetfs Sustainable Energy Ii Etf all-time high stock price is $32.93, occurred on October 29, 2025.
- The lowest Smartetfs Sustainable Energy Ii Etf stock price recorded was $0.00 on July 09, 2024. Since then, Smartetfs Sustainable Energy Ii Etf's stock price has risen over to $31.56 now.
- The 52-week high stock price for SOLR is $32.93, representing a 4.35% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SOLR is $20.69, indicating a -34.44% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SOLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $31.56 | $31.56 | $0.00 | 121.0 | +0.04% |
| Nov 06, 2025 | $31.70 | $31.55 | $0.1529 | 2,209.0 | -1.55% |
| Nov 05, 2025 | $32.04 | $32.04 | $0.00 | 50.00 | +2.21% |
| Nov 04, 2025 | $31.35 | $31.35 | $0.00 | 21.00 | -1.83% |
| Nov 03, 2025 | $31.94 | $31.94 | $0.00 | 78.00 | +0.29% |
| Oct 31, 2025 | $31.84 | $31.66 | $0.1846 | 2,937.0 | +0.19% |
| Oct 30, 2025 | $32.09 | $31.78 | $0.3064 | 1,310.0 | -1.83% |
| Oct 29, 2025 | $32.93 | $32.38 | $0.5528 | 898.0 | +0.28% |
| Oct 28, 2025 | $32.32 | $32.25 | $0.07 | 460.0 | -0.12% |
| Oct 27, 2025 | $32.32 | $32.32 | $0.00 | 234.0 | +0.73% |
| Oct 24, 2025 | $32.13 | $32.09 | $0.0404 | 1,060.0 | +1.21% |
| Oct 23, 2025 | $31.70 | $31.67 | $0.0348 | 448.0 | +1.46% |
| Oct 22, 2025 | $31.25 | $31.25 | $0.00 | 240.0 | -1.12% |
| Oct 21, 2025 | $31.60 | $31.60 | $0.00 | 28.00 | -0.48% |
| Oct 20, 2025 | $31.77 | $31.72 | $0.05 | 5,850.0 | +0.90% |
| Oct 17, 2025 | $31.47 | $31.47 | $0.00 | 37.00 | -1.00% |
| Oct 16, 2025 | $31.86 | $31.73 | $0.135 | 2,329.0 | +0.26% |
| Oct 15, 2025 | $31.71 | $31.71 | $0.00 | 40.00 | +1.29% |
| Oct 14, 2025 | $31.31 | $31.30 | $0.0119 | 191.0 | +0.73% |
| Oct 13, 2025 | $31.08 | $31.08 | $0.00 | 6.00 | +2.02% |
| Oct 10, 2025 | $30.46 | $30.43 | $0.0327 | 301.0 | -2.69% |
| Oct 09, 2025 | $31.61 | $31.29 | $0.315 | 481.0 | -0.25% |
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smartetfs Sustainable Energy Ii Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartetfs Sustainable Energy Ii Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $32.04 | $31.35 | $0.6923 | 2,600.0 | -0.90% |
| Oct, 2025 | $32.93 | $30.43 | $2.50 | 17,499.0 | +4.23% |
| Sep, 2025 | $30.55 | $28.57 | $1.98 | 7,615.0 | +3.91% |
| Aug, 2025 | $30.12 | $27.41 | $2.71 | 10,627.0 | +3.41% |
| Jul, 2025 | $29.48 | $27.59 | $1.89 | 14,999.0 | +2.93% |
| Jun, 2025 | $27.62 | $25.64 | $1.98 | 5,547.0 | +7.09% |
| May, 2025 | $26.27 | $23.82 | $2.45 | 45,264.0 | +8.39% |
| Apr, 2025 | $23.92 | $20.69 | $3.23 | 18,097.0 | +1.61% |
| Mar, 2025 | $24.90 | $23.20 | $1.70 | 7,624.0 | -2.72% |
| Feb, 2025 | $25.24 | $23.77 | $1.47 | 17,687.0 | -1.92% |
| Jan, 2025 | $25.44 | $24.11 | $1.33 | 6,809.0 | +0.01% |
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.21 | $24.45 | $2.76 | 11,213.0 | -9.48% |
| Nov, 2024 | $28.08 | $26.15 | $1.93 | 13,335.0 | -1.02% |
| Oct, 2024 | $29.14 | $27.38 | $1.76 | 7,685.0 | -6.86% |
| Sep, 2024 | $29.67 | $26.60 | $3.07 | 2,926.0 | +4.96% |
| Aug, 2024 | $28.10 | $26.12 | $1.98 | 8,368.0 | -0.06% |
| Jul, 2024 | $28.82 | $26.95 | $1.87 | 6,834.0 | +3.93% |
| Jun, 2024 | $29.64 | $27.05 | $2.58 | 9,103.0 | -8.40% |
| May, 2024 | $29.96 | $26.91 | $3.05 | 10,259.0 | +9.57% |
| Apr, 2024 | $28.00 | $25.87 | $2.13 | 14,557.0 | -3.83% |
| Mar, 2024 | $28.03 | $26.79 | $1.24 | 11,726.0 | +3.91% |
| Feb, 2024 | $26.97 | $25.71 | $1.27 | 9,253.0 | +5.45% |
| Jan, 2024 | $27.83 | $25.14 | $2.69 | 15,187.0 | -9.51% |
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.50 | $25.87 | $2.63 | 15,690.0 | +9.39% |
| Nov, 2023 | $25.84 | $23.35 | $2.49 | 8,856.0 | +11.14% |
| Oct, 2023 | $26.18 | $23.25 | $2.93 | 8,240.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):