Get the Stockscreener App
0.00
100.00%
-34.91
After Hours:
34.91
34.91
+
Guinness Atkinson Sustainable Energy Etf Stock (SOLR) Price History
The historical daily chart and data for Guinness Atkinson Sustainable Energy Etf stock (SOLR), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Guinness Atkinson Sustainable Energy Etf all-time high stock price is $37.00, occurred on June 02, 2026.
- The lowest Guinness Atkinson Sustainable Energy Etf stock price recorded was $0.00 on July 09, 2024. Since then, Guinness Atkinson Sustainable Energy Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for SOLR is $37.00, representing a increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for SOLR is $29.49, indicating a decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about SOLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Guinness Atkinson Sustainable Energy Etf Stock (SOLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guinness Atkinson Sustainable Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guinness Atkinson Sustainable Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guinness Atkinson Sustainable Energy Etf Stock (SOLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun, 2026 | $37.00 | $34.01 | $2.99 | 16,453.0 | -3.20% |
| May, 2026 | $36.14 | $33.49 | $2.65 | 12,138.0 | +4.24% |
| Apr, 2026 | $34.59 | $30.25 | $4.34 | 7,686.0 | +12.60% |
| Mar, 2026 | $33.49 | $29.67 | $3.82 | 16,963.0 | -9.09% |
| Feb, 2026 | $34.75 | $32.85 | $1.90 | 15,884.0 | +3.18% |
| Jan, 2026 | $33.36 | $31.62 | $1.74 | 20,563.0 | +6.00% |
Guinness Atkinson Sustainable Energy Etf Stock (SOLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.97 | $29.95 | $2.02 | 6,066.0 | -0.79% |
| Nov, 2025 | $32.04 | $29.49 | $2.56 | 7,328.0 | -1.47% |
| Oct, 2025 | $32.93 | $30.43 | $2.50 | 17,499.0 | +4.23% |
| Sep, 2025 | $30.55 | $28.57 | $1.98 | 7,615.0 | +3.91% |
| Aug, 2025 | $30.12 | $27.41 | $2.71 | 10,627.0 | +3.41% |
| Jul, 2025 | $29.48 | $27.59 | $1.89 | 14,999.0 | +2.93% |
| Jun, 2025 | $27.62 | $25.64 | $1.98 | 5,547.0 | +7.09% |
| May, 2025 | $26.27 | $23.82 | $2.45 | 45,264.0 | +8.39% |
| Apr, 2025 | $23.92 | $20.69 | $3.23 | 18,097.0 | +1.61% |
| Mar, 2025 | $24.90 | $23.20 | $1.70 | 7,624.0 | -2.72% |
| Feb, 2025 | $25.24 | $23.77 | $1.47 | 17,687.0 | -1.92% |
| Jan, 2025 | $25.44 | $24.11 | $1.33 | 6,809.0 | +0.01% |
Guinness Atkinson Sustainable Energy Etf Stock (SOLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.21 | $24.45 | $2.76 | 11,213.0 | -9.48% |
| Nov, 2024 | $28.08 | $26.15 | $1.93 | 13,335.0 | -1.02% |
| Oct, 2024 | $29.14 | $27.38 | $1.76 | 7,685.0 | -6.86% |
| Sep, 2024 | $29.67 | $26.60 | $3.07 | 2,926.0 | +4.96% |
| Aug, 2024 | $28.10 | $26.12 | $1.98 | 8,368.0 | -0.06% |
| Jul, 2024 | $28.82 | $26.95 | $1.87 | 6,834.0 | +3.93% |
| Jun, 2024 | $29.64 | $27.05 | $2.58 | 9,103.0 | -8.40% |
| May, 2024 | $29.96 | $26.91 | $3.05 | 10,259.0 | +9.57% |
| Apr, 2024 | $28.00 | $25.87 | $2.13 | 14,557.0 | -3.83% |
| Mar, 2024 | $28.03 | $26.79 | $1.24 | 11,726.0 | +3.91% |
| Feb, 2024 | $26.97 | $25.71 | $1.27 | 9,253.0 | +5.45% |
| Jan, 2024 | $27.83 | $25.14 | $2.69 | 15,187.0 | -9.51% |
2.56%
Cap:
|
Volume (24h):