Get the Stockscreener App
24.54
0.67%
-0.1657
After Hours:
24.54
-0.0043
-0.02%
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Price History
The historical daily chart and data for Smartetfs Sustainable Energy Ii Etf stock (SOLR), show that the latest closing stock price as of January 31, 2025, is $24.54.
- Smartetfs Sustainable Energy Ii Etf all-time high stock price is $29.96, occurred on May 28, 2024.
- The lowest Smartetfs Sustainable Energy Ii Etf stock price recorded was $0.00 on July 09, 2024. Since then, Smartetfs Sustainable Energy Ii Etf's stock price has risen over to $24.54 now.
- The 52-week high stock price for SOLR is $29.96, representing a 22.07% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for SOLR is $24.11, indicating a -1.77% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about SOLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $24.54 | $24.54 | $0.00 | 44.00 | -0.67% |
| Jan 30, 2025 | $24.71 | $24.66 | $0.05 | 369.0 | +1.03% |
| Jan 29, 2025 | $24.46 | $24.46 | $0.00 | 14.00 | +0.36% |
| Jan 28, 2025 | $24.37 | $24.16 | $0.2106 | 1,094.0 | -1.28% |
| Jan 27, 2025 | $24.69 | $24.69 | $0.00 | 60.00 | -2.71% |
| Jan 24, 2025 | $25.44 | $25.38 | $0.065 | 755.0 | -0.16% |
| Jan 23, 2025 | $25.42 | $25.14 | $0.276 | 127.0 | +0.72% |
| Jan 22, 2025 | $25.25 | $25.23 | $0.0211 | 438.0 | -0.24% |
| Jan 21, 2025 | $25.30 | $25.10 | $0.195 | 1,248.0 | +0.98% |
| Jan 17, 2025 | $25.14 | $25.05 | $0.0915 | 382.0 | +0.69% |
| Jan 16, 2025 | $24.88 | $24.76 | $0.1175 | 105.0 | +0.32% |
| Jan 15, 2025 | $24.82 | $24.79 | $0.03 | 435.0 | +1.18% |
| Jan 14, 2025 | $24.51 | $24.36 | $0.1484 | 630.0 | +1.16% |
| Jan 13, 2025 | $24.23 | $24.11 | $0.1166 | 387.0 | -0.36% |
| Jan 10, 2025 | $24.36 | $24.31 | $0.0463 | 162.0 | -2.48% |
| Jan 08, 2025 | $24.93 | $24.93 | $0.00 | 54.00 | -1.25% |
| Jan 07, 2025 | $25.28 | $25.25 | $0.0343 | 143.0 | -0.14% |
| Jan 06, 2025 | $25.28 | $25.28 | $0.00 | 43.00 | +1.42% |
| Jan 03, 2025 | $24.93 | $24.93 | $0.00 | 212.0 | +1.29% |
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smartetfs Sustainable Energy Ii Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartetfs Sustainable Energy Ii Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.44 | $24.11 | $1.33 | 6,853.0 | +0.01% |
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.21 | $24.45 | $2.76 | 11,213.0 | -9.48% |
| Nov, 2024 | $28.08 | $26.15 | $1.93 | 13,335.0 | -1.02% |
| Oct, 2024 | $29.14 | $27.38 | $1.76 | 7,685.0 | -6.86% |
| Sep, 2024 | $29.67 | $26.60 | $3.07 | 2,926.0 | +4.96% |
| Aug, 2024 | $28.10 | $26.12 | $1.98 | 8,368.0 | -0.06% |
| Jul, 2024 | $28.82 | $26.95 | $1.87 | 6,834.0 | +3.93% |
| Jun, 2024 | $29.64 | $27.05 | $2.58 | 9,103.0 | -8.40% |
| May, 2024 | $29.96 | $26.91 | $3.05 | 10,259.0 | +9.57% |
| Apr, 2024 | $28.00 | $25.87 | $2.13 | 14,557.0 | -3.83% |
| Mar, 2024 | $28.03 | $26.79 | $1.24 | 11,726.0 | +3.91% |
| Feb, 2024 | $26.97 | $25.71 | $1.27 | 9,253.0 | +5.45% |
| Jan, 2024 | $27.83 | $25.14 | $2.69 | 15,187.0 | -9.51% |
Smartetfs Sustainable Energy Ii Etf Stock (SOLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.50 | $25.87 | $2.63 | 15,690.0 | +9.39% |
| Nov, 2023 | $25.84 | $23.35 | $2.49 | 8,856.0 | +11.14% |
| Oct, 2023 | $26.18 | $23.25 | $2.93 | 8,240.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):